BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:03 | - | 181,550 |
19.09.24 19:09:53 | - | 181,600 |
19.09.24 19:09:52 | - | 181,550 |
19.09.24 19:09:40 | - | 181,600 |
19.09.24 19:09:15 | - | 181,600 |
19.09.24 19:09:14 | - | 181,550 |
19.09.24 19:09:06 | - | 181,600 |
19.09.24 19:09:00 | - | 181,650 |
19.09.24 19:08:58 | - | 181,600 |
19.09.24 19:08:47 | - | 181,600 |
19.09.24 19:08:46 | - | 181,600 |
19.09.24 19:08:36 | - | 181,600 |
19.09.24 19:08:35 | - | 181,600 |
19.09.24 19:08:14 | - | 181,600 |
19.09.24 19:08:12 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:36 | - | 181,650 |
19.09.24 19:07:33 | - | 181,600 |
19.09.24 19:07:29 | - | 181,650 |
19.09.24 19:07:19 | - | 181,600 |
19.09.24 19:07:16 | - | 181,650 |
19.09.24 19:06:54 | - | 181,650 |
19.09.24 19:06:50 | - | 181,600 |
19.09.24 19:06:44 | - | 181,650 |
19.09.24 19:06:33 | - | 181,600 |
19.09.24 19:06:31 | - | 181,600 |
19.09.24 19:06:05 | - | 181,650 |
19.09.24 19:06:01 | - | 181,600 |
19.09.24 19:05:59 | - | 181,600 |
19.09.24 19:05:55 | - | 181,650 |
19.09.24 19:05:54 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:39 | - | 181,450 |
19.09.24 19:05:38 | - | 181,450 |
19.09.24 19:04:17 | - | 181,400 |
19.09.24 19:04:16 | - | 181,450 |
19.09.24 19:03:52 | - | 181,400 |
19.09.24 19:03:14 | - | 181,450 |
19.09.24 19:03:05 | - | 181,400 |
19.09.24 19:03:02 | - | 181,450 |
19.09.24 19:03:01 | - | 181,400 |
19.09.24 19:02:55 | - | 181,450 |
19.09.24 19:02:46 | - | 181,400 |
19.09.24 19:02:26 | - | 181,450 |
19.09.24 19:02:23 | - | 181,400 |
19.09.24 19:02:18 | - | 181,450 |
19.09.24 19:02:16 | - | 181,400 |