BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:22 | - | 182,650 |
19.09.24 19:37:18 | - | 182,700 |
19.09.24 19:37:10 | - | 182,700 |
19.09.24 19:37:09 | - | 182,700 |
19.09.24 19:37:08 | - | 182,650 |
19.09.24 19:37:05 | - | 182,650 |
19.09.24 19:37:04 | - | 182,550 |
19.09.24 19:37:04 | - | 182,500 |
19.09.24 19:37:00 | - | 182,450 |
19.09.24 19:36:44 | - | 182,450 |
19.09.24 19:36:44 | - | 182,400 |
19.09.24 19:36:43 | - | 182,300 |
19.09.24 19:36:39 | - | 182,350 |
19.09.24 19:36:38 | - | 182,350 |
19.09.24 19:36:11 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:04 | - | 182,350 |
19.09.24 19:36:01 | - | 182,300 |
19.09.24 19:36:00 | - | 182,300 |
19.09.24 19:35:52 | - | 182,250 |
19.09.24 19:35:34 | - | 182,300 |
19.09.24 19:35:33 | - | 182,300 |
19.09.24 19:34:50 | - | 182,250 |
19.09.24 19:34:43 | - | 182,250 |
19.09.24 19:34:42 | - | 182,250 |
19.09.24 19:34:26 | - | 182,350 |
19.09.24 19:34:26 | - | 182,350 |
19.09.24 19:34:20 | - | 182,300 |
19.09.24 19:33:38 | - | 182,300 |
19.09.24 19:33:30 | - | 182,250 |
19.09.24 19:33:26 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:26 | - | 182,250 |
19.09.24 19:33:20 | - | 182,300 |
19.09.24 19:33:20 | - | 182,300 |
19.09.24 19:33:14 | - | 182,250 |
19.09.24 19:32:57 | - | 182,250 |
19.09.24 19:32:53 | - | 182,250 |
19.09.24 19:32:35 | - | 182,300 |
19.09.24 19:32:33 | - | 182,300 |
19.09.24 19:32:32 | - | 182,250 |
19.09.24 19:32:32 | - | 182,300 |
19.09.24 19:32:32 | - | 182,400 |
19.09.24 19:32:31 | - | 182,300 |
19.09.24 19:32:15 | - | 182,300 |
19.09.24 19:32:14 | - | 182,250 |
19.09.24 19:32:12 | - | 182,350 |