BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:25 | - | 181,500 |
19.09.24 19:56:16 | - | 181,450 |
19.09.24 19:56:15 | - | 181,450 |
19.09.24 19:56:03 | - | 181,400 |
19.09.24 19:55:22 | - | 181,450 |
19.09.24 19:55:22 | - | 181,450 |
19.09.24 19:55:13 | - | 181,400 |
19.09.24 19:54:58 | - | 181,450 |
19.09.24 19:54:46 | - | 181,400 |
19.09.24 19:54:46 | - | 181,400 |
19.09.24 19:54:40 | - | 181,400 |
19.09.24 19:54:39 | - | 181,450 |
19.09.24 19:54:18 | - | 181,300 |
19.09.24 19:54:17 | - | 181,400 |
19.09.24 19:54:17 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:50 | - | 181,500 |
19.09.24 19:53:49 | - | 181,400 |
19.09.24 19:53:47 | - | 181,500 |
19.09.24 19:53:23 | - | 181,450 |
19.09.24 19:52:42 | - | 181,500 |
19.09.24 19:52:38 | - | 181,450 |
19.09.24 19:52:35 | - | 181,650 |
19.09.24 19:52:34 | - | 181,650 |
19.09.24 19:52:20 | - | 181,700 |
19.09.24 19:52:20 | - | 181,750 |
19.09.24 19:52:11 | - | 181,700 |
19.09.24 19:51:39 | - | 181,650 |
19.09.24 19:51:31 | - | 181,650 |
19.09.24 19:51:11 | - | 181,600 |
19.09.24 19:50:38 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:56 | - | 181,550 |
19.09.24 19:49:55 | - | 181,550 |
19.09.24 19:49:51 | - | 181,600 |
19.09.24 19:49:32 | - | 181,550 |
19.09.24 19:49:19 | - | 181,500 |
19.09.24 19:49:18 | - | 181,550 |
19.09.24 19:49:09 | - | 181,500 |
19.09.24 19:48:53 | - | 181,550 |
19.09.24 19:48:45 | - | 181,500 |
19.09.24 19:47:56 | - | 181,550 |
19.09.24 19:47:52 | - | 181,500 |
19.09.24 19:47:29 | - | 181,550 |
19.09.24 19:46:51 | - | 181,550 |
19.09.24 19:46:50 | - | 181,550 |
19.09.24 19:46:48 | - | 181,650 |