BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:51 | - | 180,900 |
19.09.24 20:16:16 | - | 181,050 |
19.09.24 20:16:07 | - | 181,050 |
19.09.24 20:16:04 | - | 181,100 |
19.09.24 20:15:53 | - | 181,050 |
19.09.24 20:15:49 | - | 181,150 |
19.09.24 20:15:45 | - | 181,200 |
19.09.24 20:15:43 | - | 181,200 |
19.09.24 20:15:40 | - | 181,250 |
19.09.24 20:15:15 | - | 181,300 |
19.09.24 20:15:10 | - | 181,300 |
19.09.24 20:15:09 | - | 181,300 |
19.09.24 20:15:09 | - | 181,300 |
19.09.24 20:14:46 | - | 181,450 |
19.09.24 20:14:43 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:15 | - | 181,450 |
19.09.24 20:14:02 | - | 181,400 |
19.09.24 20:13:46 | - | 181,400 |
19.09.24 20:13:09 | - | 181,450 |
19.09.24 20:13:04 | - | 181,550 |
19.09.24 20:13:03 | - | 181,550 |
19.09.24 20:13:02 | - | 181,500 |
19.09.24 20:12:55 | - | 181,550 |
19.09.24 20:12:54 | - | 181,550 |
19.09.24 20:12:53 | - | 181,500 |
19.09.24 20:12:39 | - | 181,600 |
19.09.24 20:12:38 | - | 181,550 |
19.09.24 20:12:28 | - | 181,600 |
19.09.24 20:12:25 | - | 181,550 |
19.09.24 20:12:17 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:15 | - | 181,550 |
19.09.24 20:12:14 | - | 181,550 |
19.09.24 20:12:14 | - | 181,550 |
19.09.24 20:11:59 | - | 181,600 |
19.09.24 20:11:58 | - | 181,550 |
19.09.24 20:11:57 | - | 181,600 |
19.09.24 20:11:56 | - | 181,550 |
19.09.24 20:11:49 | - | 181,600 |
19.09.24 20:11:48 | - | 181,550 |
19.09.24 20:11:47 | - | 181,550 |
19.09.24 20:11:29 | - | 181,600 |
19.09.24 20:11:29 | - | 181,550 |
19.09.24 20:11:21 | - | 181,600 |
19.09.24 20:11:13 | - | 181,650 |
19.09.24 20:11:13 | - | 181,600 |