BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:16 | - | 180,900 |
19.09.24 21:09:16 | - | 180,950 |
19.09.24 21:09:14 | - | 180,900 |
19.09.24 21:09:06 | - | 180,900 |
19.09.24 21:09:05 | - | 180,850 |
19.09.24 21:08:20 | - | 180,900 |
19.09.24 21:08:07 | - | 180,950 |
19.09.24 21:07:48 | - | 180,900 |
19.09.24 21:07:47 | - | 181,000 |
19.09.24 21:07:47 | - | 181,100 |
19.09.24 21:07:40 | - | 181,150 |
19.09.24 21:07:33 | - | 181,100 |
19.09.24 21:05:56 | - | 181,100 |
19.09.24 21:05:26 | - | 181,150 |
19.09.24 21:05:11 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:41 | - | 181,150 |
19.09.24 21:04:25 | - | 181,100 |
19.09.24 21:04:11 | - | 181,050 |
19.09.24 21:04:11 | - | 181,000 |
19.09.24 21:03:25 | - | 181,050 |
19.09.24 21:03:24 | - | 181,000 |
19.09.24 21:03:24 | - | 181,050 |
19.09.24 21:03:13 | - | 180,950 |
19.09.24 21:03:07 | - | 180,900 |
19.09.24 21:03:06 | - | 180,900 |
19.09.24 21:02:02 | - | 180,900 |
19.09.24 21:01:56 | - | 180,850 |
19.09.24 21:01:49 | - | 180,900 |
19.09.24 21:01:44 | - | 180,850 |
19.09.24 21:01:43 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:56 | - | 180,850 |
19.09.24 21:00:56 | - | 180,900 |
19.09.24 21:00:36 | - | 180,900 |
19.09.24 21:00:24 | - | 180,950 |
19.09.24 21:00:02 | - | 180,900 |
19.09.24 20:59:12 | - | 180,900 |
19.09.24 20:58:06 | - | 180,850 |
19.09.24 20:57:38 | - | 180,900 |
19.09.24 20:57:27 | - | 180,900 |
19.09.24 20:57:14 | - | 180,900 |
19.09.24 20:55:03 | - | 180,900 |
19.09.24 20:54:57 | - | 180,850 |
19.09.24 20:54:37 | - | 180,900 |
19.09.24 20:54:27 | - | 180,900 |
19.09.24 20:53:52 | - | 180,850 |