BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:06 | - | 180,850 |
19.09.24 21:25:00 | - | 180,900 |
19.09.24 21:24:41 | - | 180,900 |
19.09.24 21:24:40 | - | 180,950 |
19.09.24 21:24:38 | - | 180,800 |
19.09.24 21:24:31 | - | 180,800 |
19.09.24 21:24:28 | - | 180,800 |
19.09.24 21:23:38 | - | 180,750 |
19.09.24 21:23:37 | - | 180,750 |
19.09.24 21:23:36 | - | 180,800 |
19.09.24 21:23:29 | - | 180,600 |
19.09.24 21:22:29 | - | 180,550 |
19.09.24 21:22:28 | - | 180,600 |
19.09.24 21:22:20 | - | 180,500 |
19.09.24 21:22:20 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:13 | - | 180,500 |
19.09.24 21:21:58 | - | 180,500 |
19.09.24 21:21:32 | - | 180,550 |
19.09.24 21:21:31 | - | 180,500 |
19.09.24 21:21:30 | - | 180,500 |
19.09.24 21:21:27 | - | 180,550 |
19.09.24 21:21:12 | - | 180,500 |
19.09.24 21:21:03 | - | 180,500 |
19.09.24 21:20:52 | - | 180,450 |
19.09.24 21:20:50 | - | 180,400 |
19.09.24 21:20:44 | - | 180,500 |
19.09.24 21:20:43 | - | 180,600 |
19.09.24 21:20:42 | - | 180,450 |
19.09.24 21:20:35 | - | 180,600 |
19.09.24 21:20:33 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:24 | - | 180,600 |
19.09.24 21:20:07 | - | 180,550 |
19.09.24 21:20:03 | - | 180,600 |
19.09.24 21:20:02 | - | 180,650 |
19.09.24 21:20:01 | - | 180,600 |
19.09.24 21:19:53 | - | 180,650 |
19.09.24 21:19:43 | - | 180,650 |
19.09.24 21:19:42 | - | 180,650 |
19.09.24 21:19:42 | - | 180,600 |
19.09.24 21:19:41 | - | 180,700 |
19.09.24 21:19:36 | - | 180,750 |
19.09.24 21:19:36 | - | 180,800 |
19.09.24 21:19:36 | - | 180,700 |
19.09.24 21:19:36 | - | 180,650 |
19.09.24 21:19:34 | - | 180,850 |