BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:46 | - | 180,400 |
19.09.24 21:26:43 | - | 180,350 |
19.09.24 21:26:36 | - | 180,400 |
19.09.24 21:26:35 | - | 180,450 |
19.09.24 21:26:31 | - | 180,450 |
19.09.24 21:26:30 | - | 180,400 |
19.09.24 21:26:29 | - | 180,450 |
19.09.24 21:26:27 | - | 180,550 |
19.09.24 21:26:27 | - | 180,550 |
19.09.24 21:26:18 | - | 180,600 |
19.09.24 21:26:17 | - | 180,550 |
19.09.24 21:26:17 | - | 180,600 |
19.09.24 21:26:17 | - | 180,600 |
19.09.24 21:26:17 | - | 180,650 |
19.09.24 21:26:16 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:35 | - | 180,750 |
19.09.24 21:25:35 | - | 180,700 |
19.09.24 21:25:30 | - | 180,750 |
19.09.24 21:25:29 | - | 180,750 |
19.09.24 21:25:29 | - | 180,800 |
19.09.24 21:25:27 | - | 180,850 |
19.09.24 21:25:26 | - | 180,800 |
19.09.24 21:25:25 | - | 180,850 |
19.09.24 21:25:14 | - | 180,900 |
19.09.24 21:25:08 | - | 180,850 |
19.09.24 21:25:07 | - | 180,850 |
19.09.24 21:25:07 | - | 180,800 |
19.09.24 21:25:06 | - | 180,850 |
19.09.24 21:25:00 | - | 180,900 |
19.09.24 21:24:41 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:40 | - | 180,950 |
19.09.24 21:24:38 | - | 180,800 |
19.09.24 21:24:31 | - | 180,800 |
19.09.24 21:24:28 | - | 180,800 |
19.09.24 21:23:38 | - | 180,750 |
19.09.24 21:23:37 | - | 180,750 |
19.09.24 21:23:36 | - | 180,800 |
19.09.24 21:23:29 | - | 180,600 |
19.09.24 21:22:29 | - | 180,550 |
19.09.24 21:22:28 | - | 180,600 |
19.09.24 21:22:20 | - | 180,500 |
19.09.24 21:22:20 | - | 180,400 |
19.09.24 21:22:13 | - | 180,500 |
19.09.24 21:21:58 | - | 180,500 |
19.09.24 21:21:32 | - | 180,550 |