BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:07 | - | 180,900 |
19.09.24 21:03:06 | - | 180,900 |
19.09.24 21:02:02 | - | 180,900 |
19.09.24 21:01:56 | - | 180,850 |
19.09.24 21:01:49 | - | 180,900 |
19.09.24 21:01:44 | - | 180,850 |
19.09.24 21:01:43 | - | 180,800 |
19.09.24 21:00:56 | - | 180,850 |
19.09.24 21:00:56 | - | 180,900 |
19.09.24 21:00:36 | - | 180,900 |
19.09.24 21:00:24 | - | 180,950 |
19.09.24 21:00:02 | - | 180,900 |
19.09.24 20:59:12 | - | 180,900 |
19.09.24 20:58:06 | - | 180,850 |
19.09.24 20:57:38 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:27 | - | 180,900 |
19.09.24 20:57:14 | - | 180,900 |
19.09.24 20:55:03 | - | 180,900 |
19.09.24 20:54:57 | - | 180,850 |
19.09.24 20:54:37 | - | 180,900 |
19.09.24 20:54:27 | - | 180,900 |
19.09.24 20:53:52 | - | 180,850 |
19.09.24 20:53:30 | - | 180,900 |
19.09.24 20:53:29 | - | 180,900 |
19.09.24 20:52:44 | - | 180,800 |
19.09.24 20:52:36 | - | 180,850 |
19.09.24 20:52:15 | - | 180,800 |
19.09.24 20:52:09 | - | 180,850 |
19.09.24 20:52:08 | - | 180,850 |
19.09.24 20:51:44 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:39 | - | 180,800 |
19.09.24 20:51:35 | - | 180,750 |
19.09.24 20:51:11 | - | 180,800 |
19.09.24 20:51:07 | - | 180,750 |
19.09.24 20:50:47 | - | 180,800 |
19.09.24 20:50:46 | - | 180,800 |
19.09.24 20:50:27 | - | 180,850 |
19.09.24 20:49:00 | - | 180,900 |
19.09.24 20:48:43 | - | 180,950 |
19.09.24 20:48:37 | - | 180,900 |
19.09.24 20:48:28 | - | 180,950 |
19.09.24 20:48:14 | - | 180,900 |
19.09.24 20:48:01 | - | 180,900 |
19.09.24 20:47:09 | - | 180,900 |
19.09.24 20:46:36 | - | 180,900 |