BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:34 | - | 180,850 |
19.09.24 20:39:22 | - | 180,900 |
19.09.24 20:39:21 | - | 180,850 |
19.09.24 20:39:20 | - | 180,850 |
19.09.24 20:39:15 | - | 180,900 |
19.09.24 20:39:15 | - | 180,850 |
19.09.24 20:38:25 | - | 180,800 |
19.09.24 20:37:08 | - | 180,850 |
19.09.24 20:37:06 | - | 180,800 |
19.09.24 20:37:04 | - | 180,850 |
19.09.24 20:35:19 | - | 180,800 |
19.09.24 20:35:01 | - | 180,850 |
19.09.24 20:34:50 | - | 180,800 |
19.09.24 20:34:48 | - | 180,850 |
19.09.24 20:34:30 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:29 | - | 180,850 |
19.09.24 20:33:56 | - | 180,800 |
19.09.24 20:33:51 | - | 180,750 |
19.09.24 20:33:50 | - | 180,800 |
19.09.24 20:33:13 | - | 180,750 |
19.09.24 20:33:02 | - | 180,800 |
19.09.24 20:32:40 | - | 180,850 |
19.09.24 20:32:38 | - | 180,800 |
19.09.24 20:32:37 | - | 180,850 |
19.09.24 20:32:29 | - | 180,800 |
19.09.24 20:32:29 | - | 180,800 |
19.09.24 20:32:29 | - | 180,750 |
19.09.24 20:32:28 | - | 180,800 |
19.09.24 20:32:27 | - | 180,800 |
19.09.24 20:32:24 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:24 | - | 180,800 |
19.09.24 20:32:22 | - | 180,800 |
19.09.24 20:32:22 | - | 180,800 |
19.09.24 20:32:21 | - | 180,800 |
19.09.24 20:31:28 | - | 180,850 |
19.09.24 20:31:20 | - | 180,800 |
19.09.24 20:31:06 | - | 180,800 |
19.09.24 20:31:01 | - | 180,750 |
19.09.24 20:30:01 | - | 180,800 |
19.09.24 20:29:45 | - | 180,800 |
19.09.24 20:29:08 | - | 180,850 |
19.09.24 20:28:28 | - | 180,800 |
19.09.24 20:28:27 | - | 180,750 |
19.09.24 20:28:26 | - | 180,800 |
19.09.24 20:27:31 | - | 180,750 |