BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:31 | - | 181,600 |
19.09.24 20:10:24 | - | 181,550 |
19.09.24 20:10:24 | - | 181,550 |
19.09.24 20:10:23 | - | 181,500 |
19.09.24 20:10:20 | - | 181,550 |
19.09.24 20:10:13 | - | 181,600 |
19.09.24 20:10:10 | - | 181,650 |
19.09.24 20:10:10 | - | 181,600 |
19.09.24 20:10:08 | - | 181,650 |
19.09.24 20:10:06 | - | 181,600 |
19.09.24 20:10:06 | - | 181,650 |
19.09.24 20:10:04 | - | 181,600 |
19.09.24 20:10:03 | - | 181,600 |
19.09.24 20:10:03 | - | 181,600 |
19.09.24 20:10:02 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:01 | - | 181,600 |
19.09.24 20:10:01 | - | 181,650 |
19.09.24 20:09:39 | - | 181,650 |
19.09.24 20:09:38 | - | 181,600 |
19.09.24 20:09:37 | - | 181,650 |
19.09.24 20:09:33 | - | 181,700 |
19.09.24 20:09:32 | - | 181,650 |
19.09.24 20:09:32 | - | 181,650 |
19.09.24 20:09:29 | - | 181,700 |
19.09.24 20:09:28 | - | 181,650 |
19.09.24 20:08:56 | - | 181,700 |
19.09.24 20:08:56 | - | 181,700 |
19.09.24 20:08:56 | - | 181,750 |
19.09.24 20:08:47 | - | 181,750 |
19.09.24 20:08:37 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:19 | - | 181,750 |
19.09.24 20:08:18 | - | 181,750 |
19.09.24 20:08:15 | - | 181,800 |
19.09.24 20:08:13 | - | 181,700 |
19.09.24 20:08:09 | - | 181,750 |
19.09.24 20:08:09 | - | 181,700 |
19.09.24 20:08:02 | - | 181,650 |
19.09.24 20:07:34 | - | 181,700 |
19.09.24 20:07:33 | - | 181,650 |
19.09.24 20:07:31 | - | 181,700 |
19.09.24 20:07:24 | - | 181,700 |
19.09.24 20:07:24 | - | 181,550 |
19.09.24 20:07:23 | - | 181,600 |
19.09.24 20:07:23 | - | 181,600 |
19.09.24 20:07:14 | - | 181,700 |