BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:38 | - | 182,100 |
19.09.24 19:20:31 | - | 182,100 |
19.09.24 19:20:30 | - | 182,050 |
19.09.24 19:20:26 | - | 182,100 |
19.09.24 19:20:06 | - | 182,100 |
19.09.24 19:20:02 | - | 182,100 |
19.09.24 19:20:00 | - | 182,050 |
19.09.24 19:19:59 | - | 182,100 |
19.09.24 19:19:59 | - | 182,150 |
19.09.24 19:19:43 | - | 182,050 |
19.09.24 19:19:37 | - | 182,100 |
19.09.24 19:19:03 | - | 182,050 |
19.09.24 19:19:02 | - | 182,050 |
19.09.24 19:19:01 | - | 182,100 |
19.09.24 19:18:18 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:13 | - | 181,950 |
19.09.24 19:17:55 | - | 182,000 |
19.09.24 19:17:04 | - | 181,950 |
19.09.24 19:17:04 | - | 182,000 |
19.09.24 19:16:49 | - | 182,000 |
19.09.24 19:16:34 | - | 181,950 |
19.09.24 19:16:32 | - | 182,000 |
19.09.24 19:16:30 | - | 181,950 |
19.09.24 19:15:44 | - | 182,000 |
19.09.24 19:15:43 | - | 182,050 |
19.09.24 19:15:35 | - | 182,000 |
19.09.24 19:15:30 | - | 182,050 |
19.09.24 19:15:26 | - | 182,000 |
19.09.24 19:14:25 | - | 182,050 |
19.09.24 19:14:24 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:24 | - | 181,850 |
19.09.24 19:14:23 | - | 181,950 |
19.09.24 19:14:23 | - | 182,000 |
19.09.24 19:14:23 | - | 181,950 |
19.09.24 19:14:22 | - | 181,800 |
19.09.24 19:14:21 | - | 181,700 |
19.09.24 19:14:16 | - | 181,600 |
19.09.24 19:14:09 | - | 181,550 |
19.09.24 19:13:28 | - | 181,600 |
19.09.24 19:13:23 | - | 181,600 |
19.09.24 19:13:10 | - | 181,550 |
19.09.24 19:12:57 | - | 181,600 |
19.09.24 19:12:54 | - | 181,550 |
19.09.24 19:12:21 | - | 181,550 |
19.09.24 19:12:19 | - | 181,500 |