BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:28 | - | 180,950 |
19.09.24 17:25:26 | - | 180,900 |
19.09.24 17:25:19 | - | 180,950 |
19.09.24 17:25:15 | - | 181,000 |
19.09.24 17:25:06 | - | 180,950 |
19.09.24 17:25:03 | - | 181,000 |
19.09.24 17:25:02 | - | 180,950 |
19.09.24 17:24:51 | - | 181,000 |
19.09.24 17:24:34 | - | 180,950 |
19.09.24 17:24:27 | - | 181,000 |
19.09.24 17:24:17 | - | 180,850 |
19.09.24 17:24:14 | - | 180,900 |
19.09.24 17:24:14 | - | 180,850 |
19.09.24 17:23:59 | - | 180,800 |
19.09.24 17:23:56 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:56 | - | 180,850 |
19.09.24 17:23:44 | - | 180,900 |
19.09.24 17:23:37 | - | 180,900 |
19.09.24 17:23:31 | - | 180,900 |
19.09.24 17:23:28 | - | 180,950 |
19.09.24 17:23:23 | - | 180,900 |
19.09.24 17:23:22 | - | 180,950 |
19.09.24 17:23:20 | - | 180,900 |
19.09.24 17:23:10 | - | 180,900 |
19.09.24 17:22:20 | - | 180,900 |
19.09.24 17:21:59 | - | 181,000 |
19.09.24 17:21:56 | - | 180,950 |
19.09.24 17:21:56 | - | 180,900 |
19.09.24 17:21:37 | - | 180,850 |
19.09.24 17:21:29 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:25 | - | 180,900 |
19.09.24 17:21:24 | - | 180,850 |
19.09.24 17:21:07 | - | 180,900 |
19.09.24 17:21:01 | - | 180,850 |
19.09.24 17:20:58 | - | 180,850 |
19.09.24 17:20:50 | - | 180,900 |
19.09.24 17:20:49 | - | 180,850 |
19.09.24 17:20:43 | - | 180,900 |
19.09.24 17:20:41 | - | 180,850 |
19.09.24 17:20:40 | - | 180,900 |
19.09.24 17:20:29 | - | 180,900 |
19.09.24 17:20:22 | - | 180,850 |
19.09.24 17:20:22 | - | 180,800 |
19.09.24 17:20:21 | - | 180,850 |
19.09.24 17:20:20 | - | 180,850 |