BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:00 | - | 179,950 |
19.09.24 17:35:47 | - | 180,000 |
19.09.24 17:35:08 | - | 180,000 |
19.09.24 17:35:07 | - | 180,050 |
19.09.24 17:35:07 | - | 180,100 |
19.09.24 17:35:04 | - | 179,950 |
19.09.24 17:35:01 | - | 180,100 |
19.09.24 17:34:39 | - | 180,150 |
19.09.24 17:34:39 | - | 180,150 |
19.09.24 17:34:30 | - | 180,200 |
19.09.24 17:34:29 | - | 180,250 |
19.09.24 17:34:27 | - | 180,300 |
19.09.24 17:34:26 | - | 180,350 |
19.09.24 17:34:24 | - | 180,300 |
19.09.24 17:34:22 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:20 | - | 180,100 |
19.09.24 17:33:44 | - | 180,050 |
19.09.24 17:33:43 | - | 180,000 |
19.09.24 17:33:42 | - | 179,950 |
19.09.24 17:33:36 | - | 180,150 |
19.09.24 17:33:34 | - | 180,150 |
19.09.24 17:33:30 | - | 180,100 |
19.09.24 17:33:29 | - | 180,050 |
19.09.24 17:33:29 | - | 180,050 |
19.09.24 17:33:28 | - | 180,100 |
19.09.24 17:33:28 | - | 180,050 |
19.09.24 17:33:27 | - | 180,100 |
19.09.24 17:33:26 | - | 180,100 |
19.09.24 17:33:25 | - | 180,050 |
19.09.24 17:33:25 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:25 | - | 180,000 |
19.09.24 17:33:24 | - | 180,000 |
19.09.24 17:33:23 | - | 180,050 |
19.09.24 17:33:23 | - | 179,950 |
19.09.24 17:33:21 | - | 180,100 |
19.09.24 17:33:20 | - | 180,200 |
19.09.24 17:33:19 | - | 180,200 |
19.09.24 17:33:18 | - | 180,200 |
19.09.24 17:33:09 | - | 180,450 |
19.09.24 17:33:06 | - | 180,450 |
19.09.24 17:32:58 | - | 180,450 |
19.09.24 17:32:54 | - | 180,450 |
19.09.24 17:32:48 | - | 180,550 |
19.09.24 17:32:43 | - | 180,600 |
19.09.24 17:32:42 | - | 180,550 |