BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:54 | - | 180,450 |
19.09.24 17:51:39 | - | 180,400 |
19.09.24 17:51:14 | - | 180,400 |
19.09.24 17:51:11 | - | 180,350 |
19.09.24 17:51:07 | - | 180,500 |
19.09.24 17:50:55 | - | 180,450 |
19.09.24 17:50:54 | - | 180,300 |
19.09.24 17:50:50 | - | 180,350 |
19.09.24 17:50:48 | - | 180,350 |
19.09.24 17:50:47 | - | 180,400 |
19.09.24 17:50:46 | - | 180,350 |
19.09.24 17:50:46 | - | 180,150 |
19.09.24 17:50:40 | - | 180,150 |
19.09.24 17:50:31 | - | 180,100 |
19.09.24 17:50:12 | - | 180,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:56 | - | 180,100 |
19.09.24 17:49:50 | - | 180,150 |
19.09.24 17:49:39 | - | 180,100 |
19.09.24 17:49:38 | - | 180,100 |
19.09.24 17:49:25 | - | 180,050 |
19.09.24 17:49:16 | - | 180,100 |
19.09.24 17:49:11 | - | 180,100 |
19.09.24 17:49:04 | - | 180,100 |
19.09.24 17:49:01 | - | 180,100 |
19.09.24 17:48:39 | - | 180,100 |
19.09.24 17:48:04 | - | 180,050 |
19.09.24 17:48:03 | - | 180,000 |
19.09.24 17:47:51 | - | 179,950 |
19.09.24 17:47:30 | - | 180,000 |
19.09.24 17:47:29 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:20 | - | 179,950 |
19.09.24 17:47:17 | - | 179,950 |
19.09.24 17:47:16 | - | 180,000 |
19.09.24 17:47:07 | - | 180,050 |
19.09.24 17:46:49 | - | 180,000 |
19.09.24 17:46:37 | - | 180,050 |
19.09.24 17:46:29 | - | 180,050 |
19.09.24 17:45:45 | - | 180,100 |
19.09.24 17:45:43 | - | 180,100 |
19.09.24 17:45:42 | - | 180,150 |
19.09.24 17:45:33 | - | 180,150 |
19.09.24 17:45:24 | - | 180,100 |
19.09.24 17:45:14 | - | 180,150 |
19.09.24 17:45:13 | - | 180,100 |
19.09.24 17:45:12 | - | 180,100 |