BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:12 | - | 179,950 |
19.09.24 17:39:10 | - | 179,950 |
19.09.24 17:39:07 | - | 180,000 |
19.09.24 17:38:46 | - | 179,950 |
19.09.24 17:38:44 | - | 180,000 |
19.09.24 17:38:14 | - | 179,950 |
19.09.24 17:38:12 | - | 180,000 |
19.09.24 17:38:02 | - | 179,950 |
19.09.24 17:38:01 | - | 179,950 |
19.09.24 17:38:00 | - | 179,900 |
19.09.24 17:37:39 | - | 179,950 |
19.09.24 17:37:29 | - | 179,900 |
19.09.24 17:37:28 | - | 179,950 |
19.09.24 17:37:28 | - | 179,900 |
19.09.24 17:37:26 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:26 | - | 179,900 |
19.09.24 17:37:25 | - | 179,950 |
19.09.24 17:37:24 | - | 180,000 |
19.09.24 17:36:41 | - | 179,950 |
19.09.24 17:36:41 | - | 179,900 |
19.09.24 17:36:40 | - | 180,000 |
19.09.24 17:36:33 | - | 179,950 |
19.09.24 17:36:31 | - | 180,000 |
19.09.24 17:36:27 | - | 179,950 |
19.09.24 17:36:02 | - | 180,000 |
19.09.24 17:36:00 | - | 179,950 |
19.09.24 17:35:47 | - | 180,000 |
19.09.24 17:35:08 | - | 180,000 |
19.09.24 17:35:07 | - | 180,050 |
19.09.24 17:35:07 | - | 180,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:04 | - | 179,950 |
19.09.24 17:35:01 | - | 180,100 |
19.09.24 17:34:39 | - | 180,150 |
19.09.24 17:34:39 | - | 180,150 |
19.09.24 17:34:30 | - | 180,200 |
19.09.24 17:34:29 | - | 180,250 |
19.09.24 17:34:27 | - | 180,300 |
19.09.24 17:34:26 | - | 180,350 |
19.09.24 17:34:24 | - | 180,300 |
19.09.24 17:34:22 | - | 180,200 |
19.09.24 17:34:20 | - | 180,100 |
19.09.24 17:33:44 | - | 180,050 |
19.09.24 17:33:43 | - | 180,000 |
19.09.24 17:33:42 | - | 179,950 |
19.09.24 17:33:36 | - | 180,150 |