BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:26 | - | 180,500 |
19.09.24 18:19:10 | - | 180,450 |
19.09.24 18:18:54 | - | 180,500 |
19.09.24 18:18:35 | - | 180,450 |
19.09.24 18:18:26 | - | 180,500 |
19.09.24 18:18:23 | - | 180,450 |
19.09.24 18:18:06 | - | 180,500 |
19.09.24 18:18:06 | - | 180,450 |
19.09.24 18:17:27 | - | 180,500 |
19.09.24 18:17:17 | - | 180,500 |
19.09.24 18:17:15 | - | 180,450 |
19.09.24 18:17:13 | - | 180,500 |
19.09.24 18:17:06 | - | 180,450 |
19.09.24 18:17:05 | - | 180,500 |
19.09.24 18:16:47 | - | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:47 | - | 180,550 |
19.09.24 18:16:38 | - | 180,600 |
19.09.24 18:16:37 | - | 180,550 |
19.09.24 18:16:36 | - | 180,600 |
19.09.24 18:16:25 | - | 180,650 |
19.09.24 18:16:09 | - | 180,600 |
19.09.24 18:16:08 | - | 180,550 |
19.09.24 18:15:39 | - | 180,500 |
19.09.24 18:15:27 | - | 180,500 |
19.09.24 18:15:26 | - | 180,550 |
19.09.24 18:15:05 | - | 180,500 |
19.09.24 18:14:55 | - | 180,450 |
19.09.24 18:14:18 | - | 180,500 |
19.09.24 18:14:16 | - | 180,450 |
19.09.24 18:14:06 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:45 | - | 180,450 |
19.09.24 18:12:43 | - | 180,500 |
19.09.24 18:12:42 | - | 180,450 |
19.09.24 18:12:34 | - | 180,500 |
19.09.24 18:12:12 | - | 180,500 |
19.09.24 18:12:09 | - | 180,500 |
19.09.24 18:11:47 | - | 180,450 |
19.09.24 18:11:46 | - | 180,400 |
19.09.24 18:11:38 | - | 180,500 |
19.09.24 18:11:37 | - | 180,550 |
19.09.24 18:11:21 | - | 180,550 |
19.09.24 18:11:20 | - | 180,500 |
19.09.24 18:11:05 | - | 180,550 |
19.09.24 18:11:03 | - | 180,500 |
19.09.24 18:10:57 | - | 180,500 |