BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:59 | - | 181,400 |
19.09.24 18:41:45 | - | 181,350 |
19.09.24 18:41:43 | - | 181,400 |
19.09.24 18:41:31 | - | 181,400 |
19.09.24 18:41:19 | - | 181,400 |
19.09.24 18:41:18 | - | 181,400 |
19.09.24 18:41:11 | - | 181,350 |
19.09.24 18:41:10 | - | 181,400 |
19.09.24 18:41:08 | - | 181,450 |
19.09.24 18:41:03 | - | 181,500 |
19.09.24 18:40:59 | - | 181,450 |
19.09.24 18:40:32 | - | 181,500 |
19.09.24 18:40:17 | - | 181,450 |
19.09.24 18:40:10 | - | 181,450 |
19.09.24 18:40:10 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:55 | - | 181,550 |
19.09.24 18:39:23 | - | 181,500 |
19.09.24 18:39:20 | - | 181,500 |
19.09.24 18:38:58 | - | 181,500 |
19.09.24 18:38:57 | - | 181,550 |
19.09.24 18:38:37 | - | 181,500 |
19.09.24 18:38:36 | - | 181,400 |
19.09.24 18:38:35 | - | 181,450 |
19.09.24 18:38:35 | - | 181,350 |
19.09.24 18:38:34 | - | 181,350 |
19.09.24 18:38:34 | - | 181,200 |
19.09.24 18:37:58 | - | 181,100 |
19.09.24 18:37:57 | - | 181,150 |
19.09.24 18:37:54 | - | 181,100 |
19.09.24 18:37:51 | - | 181,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:50 | - | 181,100 |
19.09.24 18:37:09 | - | 181,150 |
19.09.24 18:37:01 | - | 181,100 |
19.09.24 18:36:57 | - | 181,100 |
19.09.24 18:36:51 | - | 181,050 |
19.09.24 18:36:50 | - | 181,050 |
19.09.24 18:36:44 | - | 181,100 |
19.09.24 18:36:18 | - | 181,100 |
19.09.24 18:36:18 | - | 181,100 |
19.09.24 18:36:03 | - | 181,150 |
19.09.24 18:35:22 | - | 181,100 |
19.09.24 18:35:21 | - | 181,100 |
19.09.24 18:34:53 | - | 181,050 |
19.09.24 18:34:52 | - | 181,100 |
19.09.24 18:34:48 | - | 181,050 |