BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:34 | - | 180,900 |
19.09.24 21:14:31 | - | 180,850 |
19.09.24 21:14:30 | - | 180,800 |
19.09.24 21:14:30 | - | 180,850 |
19.09.24 21:14:29 | - | 180,850 |
19.09.24 21:14:03 | - | 180,950 |
19.09.24 21:13:29 | - | 180,950 |
19.09.24 21:13:16 | - | 180,900 |
19.09.24 21:10:59 | - | 180,950 |
19.09.24 21:10:42 | - | 180,950 |
19.09.24 21:10:34 | - | 181,000 |
19.09.24 21:10:26 | - | 180,950 |
19.09.24 21:10:23 | - | 180,950 |
19.09.24 21:10:22 | - | 180,950 |
19.09.24 21:10:22 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:20 | - | 180,950 |
19.09.24 21:10:19 | - | 181,000 |
19.09.24 21:10:09 | - | 180,950 |
19.09.24 21:10:07 | - | 180,900 |
19.09.24 21:10:06 | - | 180,950 |
19.09.24 21:10:03 | - | 180,900 |
19.09.24 21:09:39 | - | 180,850 |
19.09.24 21:09:39 | - | 180,800 |
19.09.24 21:09:38 | - | 180,800 |
19.09.24 21:09:17 | - | 180,900 |
19.09.24 21:09:16 | - | 180,900 |
19.09.24 21:09:16 | - | 180,950 |
19.09.24 21:09:14 | - | 180,900 |
19.09.24 21:09:06 | - | 180,900 |
19.09.24 21:09:05 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:20 | - | 180,900 |
19.09.24 21:08:07 | - | 180,950 |
19.09.24 21:07:48 | - | 180,900 |
19.09.24 21:07:47 | - | 181,000 |
19.09.24 21:07:47 | - | 181,100 |
19.09.24 21:07:40 | - | 181,150 |
19.09.24 21:07:33 | - | 181,100 |
19.09.24 21:05:56 | - | 181,100 |
19.09.24 21:05:26 | - | 181,150 |
19.09.24 21:05:11 | - | 181,100 |
19.09.24 21:04:41 | - | 181,150 |
19.09.24 21:04:25 | - | 181,100 |
19.09.24 21:04:11 | - | 181,050 |
19.09.24 21:04:11 | - | 181,000 |
19.09.24 21:03:25 | - | 181,050 |