BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:36 | - | 180,750 |
19.09.24 21:19:36 | - | 180,800 |
19.09.24 21:19:36 | - | 180,700 |
19.09.24 21:19:36 | - | 180,650 |
19.09.24 21:19:34 | - | 180,850 |
19.09.24 21:19:12 | - | 180,800 |
19.09.24 21:19:02 | - | 180,850 |
19.09.24 21:18:39 | - | 180,950 |
19.09.24 21:17:33 | - | 180,900 |
19.09.24 21:17:10 | - | 180,900 |
19.09.24 21:16:47 | - | 180,900 |
19.09.24 21:15:41 | - | 180,900 |
19.09.24 21:15:40 | - | 180,900 |
19.09.24 21:15:21 | - | 180,950 |
19.09.24 21:15:21 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:19 | - | 180,850 |
19.09.24 21:15:07 | - | 180,850 |
19.09.24 21:15:06 | - | 180,800 |
19.09.24 21:14:58 | - | 180,850 |
19.09.24 21:14:57 | - | 180,850 |
19.09.24 21:14:56 | - | 180,850 |
19.09.24 21:14:38 | - | 180,900 |
19.09.24 21:14:38 | - | 180,850 |
19.09.24 21:14:37 | - | 180,900 |
19.09.24 21:14:36 | - | 180,850 |
19.09.24 21:14:34 | - | 180,900 |
19.09.24 21:14:31 | - | 180,850 |
19.09.24 21:14:30 | - | 180,800 |
19.09.24 21:14:30 | - | 180,850 |
19.09.24 21:14:29 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:03 | - | 180,950 |
19.09.24 21:13:29 | - | 180,950 |
19.09.24 21:13:16 | - | 180,900 |
19.09.24 21:10:59 | - | 180,950 |
19.09.24 21:10:42 | - | 180,950 |
19.09.24 21:10:34 | - | 181,000 |
19.09.24 21:10:26 | - | 180,950 |
19.09.24 21:10:23 | - | 180,950 |
19.09.24 21:10:22 | - | 180,950 |
19.09.24 21:10:22 | - | 180,950 |
19.09.24 21:10:20 | - | 180,950 |
19.09.24 21:10:19 | - | 181,000 |
19.09.24 21:10:09 | - | 180,950 |
19.09.24 21:10:07 | - | 180,900 |
19.09.24 21:10:06 | - | 180,950 |