BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:57 | - | 181,550 |
19.09.24 18:38:37 | - | 181,500 |
19.09.24 18:38:36 | - | 181,400 |
19.09.24 18:38:35 | - | 181,450 |
19.09.24 18:38:35 | - | 181,350 |
19.09.24 18:38:34 | - | 181,350 |
19.09.24 18:38:34 | - | 181,200 |
19.09.24 18:37:58 | - | 181,100 |
19.09.24 18:37:57 | - | 181,150 |
19.09.24 18:37:54 | - | 181,100 |
19.09.24 18:37:51 | - | 181,150 |
19.09.24 18:37:50 | - | 181,100 |
19.09.24 18:37:09 | - | 181,150 |
19.09.24 18:37:01 | - | 181,100 |
19.09.24 18:36:57 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:51 | - | 181,050 |
19.09.24 18:36:50 | - | 181,050 |
19.09.24 18:36:44 | - | 181,100 |
19.09.24 18:36:18 | - | 181,100 |
19.09.24 18:36:18 | - | 181,100 |
19.09.24 18:36:03 | - | 181,150 |
19.09.24 18:35:22 | - | 181,100 |
19.09.24 18:35:21 | - | 181,100 |
19.09.24 18:34:53 | - | 181,050 |
19.09.24 18:34:52 | - | 181,100 |
19.09.24 18:34:48 | - | 181,050 |
19.09.24 18:34:20 | - | 181,100 |
19.09.24 18:33:30 | - | 181,100 |
19.09.24 18:33:16 | - | 181,050 |
19.09.24 18:32:57 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:56 | - | 181,050 |
19.09.24 18:32:47 | - | 181,100 |
19.09.24 18:32:47 | - | 181,050 |
19.09.24 18:32:46 | - | 181,100 |
19.09.24 18:32:23 | - | 181,050 |
19.09.24 18:32:15 | - | 181,100 |
19.09.24 18:32:02 | - | 181,050 |
19.09.24 18:31:59 | - | 181,100 |
19.09.24 18:31:56 | - | 181,050 |
19.09.24 18:31:55 | - | 181,100 |
19.09.24 18:31:54 | - | 181,100 |
19.09.24 18:31:43 | - | 181,100 |
19.09.24 18:31:40 | - | 181,050 |
19.09.24 18:31:26 | - | 181,100 |
19.09.24 18:31:16 | - | 181,050 |