BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:46 | - | 180,400 |
19.09.24 18:08:27 | - | 180,450 |
19.09.24 18:08:22 | - | 180,400 |
19.09.24 18:08:22 | - | 180,450 |
19.09.24 18:08:07 | - | 180,450 |
19.09.24 18:06:53 | - | 180,500 |
19.09.24 18:06:32 | - | 180,450 |
19.09.24 18:06:08 | - | 180,500 |
19.09.24 18:06:00 | - | 180,450 |
19.09.24 18:05:57 | - | 180,500 |
19.09.24 18:05:55 | - | 180,450 |
19.09.24 18:05:44 | - | 180,450 |
19.09.24 18:05:10 | - | 180,400 |
19.09.24 18:04:45 | - | 180,450 |
19.09.24 18:04:14 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:12 | - | 180,450 |
19.09.24 18:04:09 | - | 180,500 |
19.09.24 18:03:51 | - | 180,450 |
19.09.24 18:03:49 | - | 180,500 |
19.09.24 18:03:46 | - | 180,450 |
19.09.24 18:03:18 | - | 180,500 |
19.09.24 18:03:16 | - | 180,450 |
19.09.24 18:03:15 | - | 180,550 |
19.09.24 18:03:15 | - | 180,650 |
19.09.24 18:02:34 | - | 180,800 |
19.09.24 18:02:32 | - | 180,700 |
19.09.24 18:02:23 | - | 180,700 |
19.09.24 18:02:16 | - | 180,650 |
19.09.24 18:02:06 | - | 180,650 |
19.09.24 18:01:47 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:44 | - | 180,650 |
19.09.24 18:01:43 | - | 180,650 |
19.09.24 18:01:38 | - | 180,600 |
19.09.24 18:01:30 | - | 180,650 |
19.09.24 18:01:28 | - | 180,600 |
19.09.24 18:01:12 | - | 180,700 |
19.09.24 18:01:10 | - | 180,650 |
19.09.24 18:00:42 | - | 180,500 |
19.09.24 18:00:36 | - | 180,500 |
19.09.24 18:00:24 | - | 180,500 |
19.09.24 18:00:09 | - | 180,550 |
19.09.24 18:00:06 | - | 180,550 |
19.09.24 18:00:00 | - | 180,550 |
19.09.24 17:59:58 | - | 180,500 |
19.09.24 17:59:50 | - | 180,500 |