BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:00 | - | 151,250 |
22.11.24 10:50:57 | - | 151,300 |
22.11.24 10:50:56 | - | 151,250 |
22.11.24 10:50:55 | - | 151,300 |
22.11.24 10:50:54 | - | 151,250 |
22.11.24 10:50:49 | - | 151,300 |
22.11.24 10:50:36 | - | 151,250 |
22.11.24 10:50:33 | - | 151,300 |
22.11.24 10:50:25 | - | 151,250 |
22.11.24 10:50:25 | - | 151,300 |
22.11.24 10:50:17 | - | 151,300 |
22.11.24 10:50:14 | - | 151,300 |
22.11.24 10:50:12 | - | 151,250 |
22.11.24 10:50:08 | - | 151,300 |
22.11.24 10:50:04 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:49:51 | - | 151,250 |
22.11.24 10:49:34 | - | 151,200 |
22.11.24 10:49:33 | - | 151,250 |
22.11.24 10:49:32 | - | 151,250 |
22.11.24 10:49:31 | - | 151,200 |
22.11.24 10:49:24 | - | 151,250 |
22.11.24 10:49:23 | - | 151,250 |
22.11.24 10:49:21 | - | 151,250 |
22.11.24 10:49:20 | - | 151,200 |
22.11.24 10:49:10 | - | 151,250 |
22.11.24 10:49:06 | - | 151,200 |
22.11.24 10:49:05 | - | 151,250 |
22.11.24 10:49:02 | - | 151,200 |
22.11.24 10:49:01 | - | 151,250 |
22.11.24 10:48:28 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:03 | - | 151,100 |
22.11.24 10:48:02 | - | 151,050 |
22.11.24 10:47:43 | - | 151,100 |
22.11.24 10:47:42 | - | 151,050 |
22.11.24 10:47:41 | - | 151,000 |
22.11.24 10:47:33 | - | 151,000 |
22.11.24 10:47:28 | - | 150,950 |
22.11.24 10:47:21 | - | 151,000 |
22.11.24 10:47:19 | - | 150,950 |
22.11.24 10:47:17 | - | 151,000 |
22.11.24 10:47:14 | - | 150,950 |
22.11.24 10:47:08 | - | 151,000 |
22.11.24 10:46:58 | - | 151,050 |
22.11.24 10:46:28 | - | 151,050 |
22.11.24 10:45:58 | - | 151,150 |