BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:43 | - | 181,150 |
19.09.24 18:23:42 | - | 181,150 |
19.09.24 18:23:37 | - | 181,100 |
19.09.24 18:23:35 | - | 181,150 |
19.09.24 18:23:28 | - | 181,100 |
19.09.24 18:23:27 | - | 181,050 |
19.09.24 18:23:23 | - | 180,950 |
19.09.24 18:23:20 | - | 181,000 |
19.09.24 18:23:20 | - | 181,100 |
19.09.24 18:23:20 | - | 181,000 |
19.09.24 18:23:18 | - | 180,900 |
19.09.24 18:23:17 | - | 180,750 |
19.09.24 18:23:16 | - | 180,800 |
19.09.24 18:23:02 | - | 180,550 |
19.09.24 18:22:16 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:58 | - | 180,550 |
19.09.24 18:21:52 | - | 180,550 |
19.09.24 18:21:14 | - | 180,500 |
19.09.24 18:21:13 | - | 180,550 |
19.09.24 18:21:13 | - | 180,500 |
19.09.24 18:21:08 | - | 180,600 |
19.09.24 18:20:46 | - | 180,600 |
19.09.24 18:20:38 | - | 180,600 |
19.09.24 18:20:37 | - | 180,600 |
19.09.24 18:20:29 | - | 180,650 |
19.09.24 18:20:27 | - | 180,600 |
19.09.24 18:20:25 | - | 180,600 |
19.09.24 18:20:24 | - | 180,600 |
19.09.24 18:20:23 | - | 180,650 |
19.09.24 18:20:15 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:59 | - | 180,450 |
19.09.24 18:19:51 | - | 180,450 |
19.09.24 18:19:47 | - | 180,450 |
19.09.24 18:19:46 | - | 180,450 |
19.09.24 18:19:34 | - | 180,450 |
19.09.24 18:19:26 | - | 180,500 |
19.09.24 18:19:10 | - | 180,450 |
19.09.24 18:18:54 | - | 180,500 |
19.09.24 18:18:35 | - | 180,450 |
19.09.24 18:18:26 | - | 180,500 |
19.09.24 18:18:23 | - | 180,450 |
19.09.24 18:18:06 | - | 180,500 |
19.09.24 18:18:06 | - | 180,450 |
19.09.24 18:17:27 | - | 180,500 |
19.09.24 18:17:17 | - | 180,500 |