BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:18 | - | 180,200 |
19.09.24 17:33:09 | - | 180,450 |
19.09.24 17:33:06 | - | 180,450 |
19.09.24 17:32:58 | - | 180,450 |
19.09.24 17:32:54 | - | 180,450 |
19.09.24 17:32:48 | - | 180,550 |
19.09.24 17:32:43 | - | 180,600 |
19.09.24 17:32:42 | - | 180,550 |
19.09.24 17:32:20 | - | 180,550 |
19.09.24 17:32:16 | - | 180,600 |
19.09.24 17:32:02 | - | 180,650 |
19.09.24 17:31:37 | - | 180,550 |
19.09.24 17:31:36 | - | 180,600 |
19.09.24 17:31:34 | - | 180,550 |
19.09.24 17:31:27 | - | 180,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:18 | - | 180,600 |
19.09.24 17:31:18 | - | 180,600 |
19.09.24 17:31:05 | - | 180,700 |
19.09.24 17:31:03 | - | 180,700 |
19.09.24 17:30:53 | - | 180,700 |
19.09.24 17:30:49 | - | 180,700 |
19.09.24 17:30:46 | - | 180,750 |
19.09.24 17:30:39 | - | 180,700 |
19.09.24 17:30:37 | - | 180,700 |
19.09.24 17:30:36 | - | 180,700 |
19.09.24 17:30:34 | - | 180,750 |
19.09.24 17:30:32 | - | 180,700 |
19.09.24 17:30:32 | - | 180,700 |
19.09.24 17:30:10 | - | 180,750 |
19.09.24 17:30:03 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:58 | - | 180,700 |
19.09.24 17:29:53 | - | 180,750 |
19.09.24 17:29:34 | - | 180,750 |
19.09.24 17:29:33 | - | 180,700 |
19.09.24 17:29:21 | - | 180,700 |
19.09.24 17:29:19 | - | 180,700 |
19.09.24 17:29:17 | - | 180,750 |
19.09.24 17:29:14 | - | 180,750 |
19.09.24 17:28:45 | - | 180,700 |
19.09.24 17:28:43 | - | 180,750 |
19.09.24 17:28:28 | - | 180,700 |
19.09.24 17:28:26 | - | 180,750 |
19.09.24 17:28:01 | - | 180,700 |
19.09.24 17:27:52 | - | 180,750 |
19.09.24 17:27:48 | - | 180,700 |