BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:30 | - | 181,100 |
19.09.24 17:10:21 | - | 181,150 |
19.09.24 17:10:20 | - | 181,250 |
19.09.24 17:10:19 | - | 181,100 |
19.09.24 17:10:17 | - | 181,150 |
19.09.24 17:10:10 | - | 181,100 |
19.09.24 17:10:05 | - | 181,150 |
19.09.24 17:10:01 | - | 181,100 |
19.09.24 17:09:51 | - | 181,150 |
19.09.24 17:09:51 | - | 181,000 |
19.09.24 17:09:42 | - | 181,050 |
19.09.24 17:09:32 | - | 181,000 |
19.09.24 17:09:31 | - | 181,150 |
19.09.24 17:08:59 | - | 181,100 |
19.09.24 17:08:58 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:42 | - | 181,000 |
19.09.24 17:08:35 | - | 181,000 |
19.09.24 17:08:25 | - | 181,100 |
19.09.24 17:08:18 | - | 181,050 |
19.09.24 17:08:13 | - | 181,200 |
19.09.24 17:07:49 | - | 181,400 |
19.09.24 17:07:48 | - | 181,350 |
19.09.24 17:07:46 | - | 181,400 |
19.09.24 17:07:43 | - | 181,350 |
19.09.24 17:07:38 | - | 181,400 |
19.09.24 17:07:36 | - | 181,350 |
19.09.24 17:07:29 | - | 181,400 |
19.09.24 17:07:19 | - | 181,350 |
19.09.24 17:06:58 | - | 181,400 |
19.09.24 17:06:50 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:39 | - | 181,500 |
19.09.24 17:06:08 | - | 181,450 |
19.09.24 17:06:07 | - | 181,450 |
19.09.24 17:06:06 | - | 181,450 |
19.09.24 17:06:06 | - | 181,500 |
19.09.24 17:06:01 | - | 181,350 |
19.09.24 17:06:00 | - | 181,400 |
19.09.24 17:05:59 | - | 181,450 |
19.09.24 17:05:59 | - | 181,550 |
19.09.24 17:05:58 | - | 181,650 |
19.09.24 17:05:57 | - | 181,500 |
19.09.24 17:05:54 | - | 181,750 |
19.09.24 17:05:32 | - | 181,700 |
19.09.24 17:05:26 | - | 181,700 |
19.09.24 17:05:12 | - | 181,700 |