BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:01 | - | 180,850 |
19.09.24 17:20:58 | - | 180,850 |
19.09.24 17:20:50 | - | 180,900 |
19.09.24 17:20:49 | - | 180,850 |
19.09.24 17:20:43 | - | 180,900 |
19.09.24 17:20:41 | - | 180,850 |
19.09.24 17:20:40 | - | 180,900 |
19.09.24 17:20:29 | - | 180,900 |
19.09.24 17:20:22 | - | 180,850 |
19.09.24 17:20:22 | - | 180,800 |
19.09.24 17:20:21 | - | 180,850 |
19.09.24 17:20:20 | - | 180,850 |
19.09.24 17:20:19 | - | 180,850 |
19.09.24 17:20:18 | - | 180,900 |
19.09.24 17:20:16 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:15 | - | 180,950 |
19.09.24 17:20:10 | - | 180,900 |
19.09.24 17:20:08 | - | 180,850 |
19.09.24 17:20:03 | - | 181,100 |
19.09.24 17:19:29 | - | 181,100 |
19.09.24 17:19:28 | - | 181,050 |
19.09.24 17:19:14 | - | 181,000 |
19.09.24 17:19:11 | - | 180,900 |
19.09.24 17:18:32 | - | 180,950 |
19.09.24 17:18:31 | - | 181,000 |
19.09.24 17:18:15 | - | 181,050 |
19.09.24 17:17:52 | - | 181,050 |
19.09.24 17:17:41 | - | 181,050 |
19.09.24 17:17:40 | - | 181,000 |
19.09.24 17:17:39 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:36 | - | 181,050 |
19.09.24 17:17:35 | - | 181,050 |
19.09.24 17:17:32 | - | 181,050 |
19.09.24 17:17:20 | - | 181,000 |
19.09.24 17:17:11 | - | 180,950 |
19.09.24 17:17:03 | - | 180,900 |
19.09.24 17:17:00 | - | 180,950 |
19.09.24 17:16:52 | - | 180,900 |
19.09.24 17:16:41 | - | 180,950 |
19.09.24 17:16:39 | - | 180,900 |
19.09.24 17:16:38 | - | 180,950 |
19.09.24 17:16:32 | - | 180,900 |
19.09.24 17:16:29 | - | 180,900 |
19.09.24 17:16:27 | - | 180,850 |
19.09.24 17:16:21 | - | 180,800 |