BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:19 | - | 180,750 |
19.09.24 17:16:17 | - | 180,850 |
19.09.24 17:16:12 | - | 180,900 |
19.09.24 17:16:03 | - | 180,850 |
19.09.24 17:16:02 | - | 180,800 |
19.09.24 17:15:54 | - | 180,800 |
19.09.24 17:15:37 | - | 180,800 |
19.09.24 17:15:33 | - | 180,850 |
19.09.24 17:15:25 | - | 180,800 |
19.09.24 17:15:24 | - | 180,800 |
19.09.24 17:15:13 | - | 180,750 |
19.09.24 17:15:08 | - | 180,850 |
19.09.24 17:14:47 | - | 180,900 |
19.09.24 17:14:45 | - | 180,800 |
19.09.24 17:14:44 | - | 180,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:38 | - | 181,000 |
19.09.24 17:14:21 | - | 180,950 |
19.09.24 17:14:20 | - | 180,900 |
19.09.24 17:14:09 | - | 180,950 |
19.09.24 17:14:09 | - | 180,900 |
19.09.24 17:13:52 | - | 181,050 |
19.09.24 17:13:11 | - | 181,100 |
19.09.24 17:13:04 | - | 181,100 |
19.09.24 17:12:56 | - | 181,050 |
19.09.24 17:12:23 | - | 181,100 |
19.09.24 17:12:23 | - | 181,150 |
19.09.24 17:12:19 | - | 181,200 |
19.09.24 17:12:18 | - | 181,200 |
19.09.24 17:12:15 | - | 181,300 |
19.09.24 17:12:06 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:55 | - | 181,250 |
19.09.24 17:11:54 | - | 181,200 |
19.09.24 17:11:50 | - | 181,150 |
19.09.24 17:11:48 | - | 181,200 |
19.09.24 17:11:46 | - | 181,150 |
19.09.24 17:11:45 | - | 181,150 |
19.09.24 17:11:34 | - | 181,100 |
19.09.24 17:11:16 | - | 181,050 |
19.09.24 17:11:15 | - | 181,000 |
19.09.24 17:10:59 | - | 181,100 |
19.09.24 17:10:58 | - | 181,050 |
19.09.24 17:10:46 | - | 181,000 |
19.09.24 17:10:44 | - | 180,950 |
19.09.24 17:10:43 | - | 180,950 |
19.09.24 17:10:34 | - | 180,900 |