BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:55 | - | 181,900 |
19.09.24 16:52:47 | - | 181,950 |
19.09.24 16:52:41 | - | 181,950 |
19.09.24 16:52:31 | - | 181,950 |
19.09.24 16:52:30 | - | 181,950 |
19.09.24 16:52:21 | - | 182,200 |
19.09.24 16:52:20 | - | 182,150 |
19.09.24 16:52:16 | - | 182,200 |
19.09.24 16:52:12 | - | 182,150 |
19.09.24 16:52:12 | - | 182,050 |
19.09.24 16:52:06 | - | 182,100 |
19.09.24 16:52:04 | - | 182,150 |
19.09.24 16:52:00 | - | 182,100 |
19.09.24 16:51:58 | - | 182,100 |
19.09.24 16:51:56 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:52 | - | 182,100 |
19.09.24 16:51:51 | - | 182,150 |
19.09.24 16:51:40 | - | 182,100 |
19.09.24 16:51:39 | - | 182,050 |
19.09.24 16:51:38 | - | 182,100 |
19.09.24 16:51:34 | - | 182,100 |
19.09.24 16:51:32 | - | 182,200 |
19.09.24 16:51:31 | - | 182,150 |
19.09.24 16:51:30 | - | 182,050 |
19.09.24 16:51:23 | - | 181,900 |
19.09.24 16:51:19 | - | 181,950 |
19.09.24 16:51:12 | - | 182,000 |
19.09.24 16:51:03 | - | 181,950 |
19.09.24 16:51:02 | - | 181,900 |
19.09.24 16:50:56 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:54 | - | 181,850 |
19.09.24 16:50:53 | - | 181,850 |
19.09.24 16:50:52 | - | 181,950 |
19.09.24 16:50:49 | - | 181,900 |
19.09.24 16:50:43 | - | 181,950 |
19.09.24 16:50:40 | - | 182,050 |
19.09.24 16:50:39 | - | 182,000 |
19.09.24 16:50:38 | - | 182,050 |
19.09.24 16:50:34 | - | 181,900 |
19.09.24 16:50:28 | - | 181,900 |
19.09.24 16:50:27 | - | 181,900 |
19.09.24 16:50:21 | - | 182,000 |
19.09.24 16:50:18 | - | 182,000 |
19.09.24 16:50:15 | - | 182,000 |
19.09.24 16:50:08 | - | 182,050 |