BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:20 | - | 182,250 |
19.09.24 16:40:05 | - | 182,250 |
19.09.24 16:40:04 | - | 182,250 |
19.09.24 16:40:03 | - | 182,150 |
19.09.24 16:39:56 | - | 182,100 |
19.09.24 16:39:27 | - | 182,050 |
19.09.24 16:39:24 | - | 182,000 |
19.09.24 16:39:19 | - | 182,050 |
19.09.24 16:39:17 | - | 182,000 |
19.09.24 16:39:09 | - | 182,000 |
19.09.24 16:39:07 | - | 182,150 |
19.09.24 16:39:01 | - | 182,150 |
19.09.24 16:39:01 | - | 182,100 |
19.09.24 16:38:57 | - | 182,000 |
19.09.24 16:38:56 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:32 | - | 182,150 |
19.09.24 16:38:27 | - | 182,100 |
19.09.24 16:38:26 | - | 182,150 |
19.09.24 16:38:25 | - | 182,100 |
19.09.24 16:38:20 | - | 182,050 |
19.09.24 16:38:15 | - | 182,000 |
19.09.24 16:38:14 | - | 182,000 |
19.09.24 16:38:12 | - | 182,050 |
19.09.24 16:38:02 | - | 182,050 |
19.09.24 16:37:52 | - | 182,100 |
19.09.24 16:37:44 | - | 182,100 |
19.09.24 16:37:36 | - | 182,050 |
19.09.24 16:37:07 | - | 182,050 |
19.09.24 16:37:05 | - | 182,100 |
19.09.24 16:36:49 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:49 | - | 182,050 |
19.09.24 16:36:47 | - | 181,950 |
19.09.24 16:36:46 | - | 182,000 |
19.09.24 16:36:43 | - | 182,100 |
19.09.24 16:36:37 | - | 182,350 |
19.09.24 16:36:30 | - | 182,350 |
19.09.24 16:36:18 | - | 182,200 |
19.09.24 16:36:15 | - | 182,200 |
19.09.24 16:36:14 | - | 182,250 |
19.09.24 16:36:12 | - | 182,200 |
19.09.24 16:36:10 | - | 182,250 |
19.09.24 16:36:00 | - | 182,200 |
19.09.24 16:35:59 | - | 182,150 |
19.09.24 16:35:56 | - | 182,500 |
19.09.24 16:35:53 | - | 182,500 |