BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:40 | - | 182,450 |
19.09.24 16:26:34 | - | 182,450 |
19.09.24 16:26:25 | - | 182,450 |
19.09.24 16:26:23 | - | 182,400 |
19.09.24 16:26:19 | - | 182,450 |
19.09.24 16:26:15 | - | 182,450 |
19.09.24 16:26:12 | - | 182,450 |
19.09.24 16:26:11 | - | 182,400 |
19.09.24 16:25:50 | - | 182,650 |
19.09.24 16:25:43 | - | 182,650 |
19.09.24 16:25:37 | - | 182,700 |
19.09.24 16:25:34 | - | 182,700 |
19.09.24 16:25:33 | - | 182,800 |
19.09.24 16:25:22 | - | 182,700 |
19.09.24 16:25:10 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:08 | - | 182,750 |
19.09.24 16:25:04 | - | 182,700 |
19.09.24 16:25:02 | - | 182,700 |
19.09.24 16:24:53 | - | 182,800 |
19.09.24 16:24:52 | - | 182,750 |
19.09.24 16:24:46 | - | 182,800 |
19.09.24 16:24:44 | - | 182,750 |
19.09.24 16:24:41 | - | 182,850 |
19.09.24 16:24:32 | - | 182,850 |
19.09.24 16:24:28 | - | 182,850 |
19.09.24 16:24:15 | - | 182,900 |
19.09.24 16:24:13 | - | 183,200 |
19.09.24 16:24:11 | - | 183,150 |
19.09.24 16:24:10 | - | 183,150 |
19.09.24 16:24:08 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:07 | - | 183,150 |
19.09.24 16:23:57 | - | 183,150 |
19.09.24 16:23:56 | - | 183,150 |
19.09.24 16:23:55 | - | 183,000 |
19.09.24 16:23:54 | - | 182,850 |
19.09.24 16:23:50 | - | 182,850 |
19.09.24 16:23:39 | - | 182,900 |
19.09.24 16:23:37 | - | 182,850 |
19.09.24 16:23:37 | - | 182,900 |
19.09.24 16:23:28 | - | 182,950 |
19.09.24 16:23:27 | - | 182,950 |
19.09.24 16:23:19 | - | 182,700 |
19.09.24 16:23:09 | - | 182,700 |
19.09.24 16:23:04 | - | 182,750 |
19.09.24 16:23:02 | - | 182,700 |