BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:21 | - | 182,400 |
19.09.24 16:14:15 | - | 182,400 |
19.09.24 16:14:11 | - | 182,600 |
19.09.24 16:13:46 | - | 182,600 |
19.09.24 16:13:45 | - | 182,600 |
19.09.24 16:13:44 | - | 182,750 |
19.09.24 16:13:17 | - | 182,700 |
19.09.24 16:12:58 | - | 182,700 |
19.09.24 16:12:55 | - | 182,700 |
19.09.24 16:12:52 | - | 182,750 |
19.09.24 16:12:37 | - | 182,600 |
19.09.24 16:12:28 | - | 182,550 |
19.09.24 16:12:22 | - | 182,500 |
19.09.24 16:12:08 | - | 182,550 |
19.09.24 16:11:57 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:40 | - | 182,500 |
19.09.24 16:11:37 | - | 182,550 |
19.09.24 16:11:24 | - | 182,550 |
19.09.24 16:11:16 | - | 182,550 |
19.09.24 16:11:15 | - | 182,550 |
19.09.24 16:11:01 | - | 182,250 |
19.09.24 16:10:56 | - | 182,200 |
19.09.24 16:10:52 | - | 182,250 |
19.09.24 16:10:45 | - | 182,200 |
19.09.24 16:10:45 | - | 182,250 |
19.09.24 16:10:43 | - | 182,200 |
19.09.24 16:10:43 | - | 182,300 |
19.09.24 16:10:42 | - | 182,350 |
19.09.24 16:10:41 | - | 182,150 |
19.09.24 16:10:40 | - | 182,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:35 | - | 181,950 |
19.09.24 16:10:33 | - | 181,950 |
19.09.24 16:10:24 | - | 181,700 |
19.09.24 16:10:22 | - | 181,750 |
19.09.24 16:10:12 | - | 181,700 |
19.09.24 16:09:53 | - | 181,700 |
19.09.24 16:09:36 | - | 181,650 |
19.09.24 16:09:33 | - | 181,650 |
19.09.24 16:09:23 | - | 181,700 |
19.09.24 16:09:20 | - | 181,650 |
19.09.24 16:09:12 | - | 181,650 |
19.09.24 16:09:07 | - | 181,650 |
19.09.24 16:09:02 | - | 181,650 |
19.09.24 16:08:57 | - | 181,600 |
19.09.24 16:08:41 | - | 181,650 |