BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:59 | - | 182,750 |
19.09.24 16:22:40 | - | 182,700 |
19.09.24 16:22:39 | - | 182,700 |
19.09.24 16:22:35 | - | 182,700 |
19.09.24 16:22:22 | - | 182,700 |
19.09.24 16:22:15 | - | 182,650 |
19.09.24 16:22:15 | - | 182,700 |
19.09.24 16:22:10 | - | 182,750 |
19.09.24 16:22:06 | - | 182,650 |
19.09.24 16:22:00 | - | 182,700 |
19.09.24 16:21:57 | - | 182,650 |
19.09.24 16:21:43 | - | 182,650 |
19.09.24 16:21:37 | - | 182,700 |
19.09.24 16:21:36 | - | 182,650 |
19.09.24 16:21:26 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:18 | - | 182,750 |
19.09.24 16:21:13 | - | 182,750 |
19.09.24 16:21:09 | - | 182,750 |
19.09.24 16:21:07 | - | 182,450 |
19.09.24 16:21:04 | - | 182,600 |
19.09.24 16:21:02 | - | 182,550 |
19.09.24 16:20:58 | - | 182,600 |
19.09.24 16:20:55 | - | 182,550 |
19.09.24 16:20:54 | - | 182,600 |
19.09.24 16:20:52 | - | 182,600 |
19.09.24 16:20:24 | - | 182,600 |
19.09.24 16:20:22 | - | 182,550 |
19.09.24 16:20:18 | - | 182,600 |
19.09.24 16:20:17 | - | 182,550 |
19.09.24 16:20:11 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:07 | - | 182,500 |
19.09.24 16:20:02 | - | 182,500 |
19.09.24 16:19:56 | - | 182,550 |
19.09.24 16:19:55 | - | 182,600 |
19.09.24 16:19:49 | - | 182,500 |
19.09.24 16:19:48 | - | 182,550 |
19.09.24 16:19:43 | - | 182,450 |
19.09.24 16:19:41 | - | 182,500 |
19.09.24 16:19:39 | - | 182,450 |
19.09.24 16:19:16 | - | 182,300 |
19.09.24 16:19:11 | - | 182,350 |
19.09.24 16:19:00 | - | 182,300 |
19.09.24 16:18:58 | - | 182,350 |
19.09.24 16:18:51 | - | 182,300 |
19.09.24 16:18:49 | - | 182,350 |