BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:07 | - | 181,600 |
19.09.24 17:00:01 | - | 181,600 |
19.09.24 16:59:52 | - | 181,700 |
19.09.24 16:59:30 | - | 181,650 |
19.09.24 16:59:28 | - | 181,700 |
19.09.24 16:59:04 | - | 181,650 |
19.09.24 16:59:02 | - | 181,650 |
19.09.24 16:58:49 | - | 181,700 |
19.09.24 16:58:43 | - | 181,650 |
19.09.24 16:58:40 | - | 181,700 |
19.09.24 16:58:37 | - | 181,650 |
19.09.24 16:58:27 | - | 181,700 |
19.09.24 16:58:17 | - | 181,650 |
19.09.24 16:58:16 | - | 181,700 |
19.09.24 16:58:05 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:55 | - | 181,700 |
19.09.24 16:57:43 | - | 181,700 |
19.09.24 16:57:40 | - | 181,750 |
19.09.24 16:57:36 | - | 181,700 |
19.09.24 16:57:16 | - | 181,750 |
19.09.24 16:57:07 | - | 181,700 |
19.09.24 16:56:57 | - | 181,750 |
19.09.24 16:56:41 | - | 181,750 |
19.09.24 16:56:34 | - | 181,700 |
19.09.24 16:56:18 | - | 181,750 |
19.09.24 16:56:06 | - | 181,700 |
19.09.24 16:56:02 | - | 181,750 |
19.09.24 16:55:42 | - | 181,750 |
19.09.24 16:55:34 | - | 181,700 |
19.09.24 16:55:32 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:16 | - | 181,750 |
19.09.24 16:55:02 | - | 181,700 |
19.09.24 16:54:56 | - | 181,750 |
19.09.24 16:54:54 | - | 181,800 |
19.09.24 16:54:41 | - | 181,800 |
19.09.24 16:54:26 | - | 181,750 |
19.09.24 16:53:49 | - | 181,800 |
19.09.24 16:53:48 | - | 181,800 |
19.09.24 16:53:39 | - | 181,800 |
19.09.24 16:53:32 | - | 181,750 |
19.09.24 16:53:28 | - | 181,800 |
19.09.24 16:53:24 | - | 181,700 |
19.09.24 16:53:10 | - | 181,700 |
19.09.24 16:53:08 | - | 181,700 |
19.09.24 16:52:59 | - | 181,950 |