COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:50 | - | 790,000 |
01.10.24 19:12:44 | - | 789,900 |
01.10.24 19:12:35 | - | 789,800 |
01.10.24 19:12:31 | - | 789,900 |
01.10.24 19:12:31 | - | 789,900 |
01.10.24 19:12:27 | - | 789,900 |
01.10.24 19:12:26 | - | 789,600 |
01.10.24 19:12:22 | - | 789,700 |
01.10.24 19:12:09 | - | 789,700 |
01.10.24 19:12:08 | - | 789,800 |
01.10.24 19:12:07 | - | 789,700 |
01.10.24 19:11:51 | - | 789,800 |
01.10.24 19:11:46 | - | 789,700 |
01.10.24 19:11:45 | - | 789,700 |
01.10.24 19:11:11 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:49 | - | 789,600 |
01.10.24 19:10:09 | - | 789,800 |
01.10.24 19:10:07 | - | 789,800 |
01.10.24 19:10:04 | - | 789,800 |
01.10.24 19:10:03 | - | 789,700 |
01.10.24 19:09:38 | - | 789,600 |
01.10.24 19:09:20 | - | 789,600 |
01.10.24 19:09:18 | - | 789,700 |
01.10.24 19:09:14 | - | 789,600 |
01.10.24 19:08:51 | - | 789,700 |
01.10.24 19:08:50 | - | 789,800 |
01.10.24 19:08:49 | - | 789,700 |
01.10.24 19:08:48 | - | 789,800 |
01.10.24 19:08:19 | - | 789,700 |
01.10.24 19:08:00 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:49 | - | 789,700 |
01.10.24 19:07:42 | - | 789,700 |
01.10.24 19:07:38 | - | 789,700 |
01.10.24 19:07:28 | - | 789,600 |
01.10.24 19:07:27 | - | 789,700 |
01.10.24 19:07:06 | - | 789,700 |
01.10.24 19:07:02 | - | 789,700 |
01.10.24 19:06:55 | - | 789,700 |
01.10.24 19:06:54 | - | 789,700 |
01.10.24 19:06:41 | - | 789,700 |
01.10.24 19:06:38 | - | 789,700 |
01.10.24 19:06:22 | - | 789,700 |
01.10.24 19:05:38 | - | 789,600 |
01.10.24 19:05:36 | - | 789,500 |
01.10.24 19:05:36 | - | 789,600 |