COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:15 | - | 791,100 |
01.10.24 18:54:13 | - | 791,200 |
01.10.24 18:54:12 | - | 791,100 |
01.10.24 18:54:10 | - | 791,200 |
01.10.24 18:54:07 | - | 790,900 |
01.10.24 18:54:04 | - | 791,100 |
01.10.24 18:54:03 | - | 791,000 |
01.10.24 18:53:59 | - | 791,100 |
01.10.24 18:53:58 | - | 791,000 |
01.10.24 18:53:52 | - | 791,000 |
01.10.24 18:53:47 | - | 791,100 |
01.10.24 18:53:46 | - | 791,200 |
01.10.24 18:53:44 | - | 790,700 |
01.10.24 18:53:40 | - | 790,800 |
01.10.24 18:53:36 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:34 | - | 790,800 |
01.10.24 18:53:29 | - | 790,900 |
01.10.24 18:53:24 | - | 790,800 |
01.10.24 18:53:19 | - | 790,900 |
01.10.24 18:53:16 | - | 790,800 |
01.10.24 18:53:08 | - | 791,200 |
01.10.24 18:53:06 | - | 791,200 |
01.10.24 18:53:05 | - | 791,300 |
01.10.24 18:53:01 | - | 791,200 |
01.10.24 18:52:54 | - | 790,800 |
01.10.24 18:52:51 | - | 790,800 |
01.10.24 18:52:40 | - | 790,800 |
01.10.24 18:52:30 | - | 790,600 |
01.10.24 18:52:26 | - | 790,600 |
01.10.24 18:52:25 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:24 | - | 791,100 |
01.10.24 18:52:23 | - | 791,100 |
01.10.24 18:52:21 | - | 791,000 |
01.10.24 18:52:18 | - | 791,100 |
01.10.24 18:52:16 | - | 791,200 |
01.10.24 18:52:15 | - | 791,200 |
01.10.24 18:52:14 | - | 791,100 |
01.10.24 18:52:12 | - | 791,100 |
01.10.24 18:52:08 | - | 791,200 |
01.10.24 18:52:07 | - | 791,200 |
01.10.24 18:52:06 | - | 791,200 |
01.10.24 18:52:03 | - | 791,100 |
01.10.24 18:51:51 | - | 790,800 |
01.10.24 18:51:36 | - | 790,900 |
01.10.24 18:51:35 | - | 790,800 |