COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:34 | - | 789,600 |
01.10.24 19:05:29 | - | 789,500 |
01.10.24 19:05:28 | - | 789,700 |
01.10.24 19:05:25 | - | 789,600 |
01.10.24 19:05:24 | - | 789,400 |
01.10.24 19:05:22 | - | 789,400 |
01.10.24 19:05:17 | - | 789,800 |
01.10.24 19:05:14 | - | 789,800 |
01.10.24 19:05:10 | - | 789,700 |
01.10.24 19:05:08 | - | 789,700 |
01.10.24 19:05:06 | - | 789,900 |
01.10.24 19:04:48 | - | 789,800 |
01.10.24 19:04:43 | - | 789,800 |
01.10.24 19:04:41 | - | 789,800 |
01.10.24 19:04:37 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:36 | - | 789,900 |
01.10.24 19:04:35 | - | 789,800 |
01.10.24 19:04:30 | - | 789,900 |
01.10.24 19:04:26 | - | 789,800 |
01.10.24 19:04:15 | - | 789,800 |
01.10.24 19:04:08 | - | 789,800 |
01.10.24 19:04:06 | - | 789,800 |
01.10.24 19:04:05 | - | 789,800 |
01.10.24 19:04:04 | - | 789,900 |
01.10.24 19:04:02 | - | 789,900 |
01.10.24 19:04:00 | - | 789,900 |
01.10.24 19:03:59 | - | 789,800 |
01.10.24 19:03:54 | - | 789,700 |
01.10.24 19:03:53 | - | 789,800 |
01.10.24 19:03:52 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:50 | - | 789,800 |
01.10.24 19:03:48 | - | 789,800 |
01.10.24 19:03:39 | - | 789,900 |
01.10.24 19:03:38 | - | 789,900 |
01.10.24 19:03:37 | - | 789,900 |
01.10.24 19:03:21 | - | 789,800 |
01.10.24 19:03:20 | - | 789,700 |
01.10.24 19:03:17 | - | 789,800 |
01.10.24 19:03:05 | - | 789,700 |
01.10.24 19:03:02 | - | 789,700 |
01.10.24 19:03:00 | - | 790,000 |
01.10.24 19:02:59 | - | 790,100 |
01.10.24 19:02:49 | - | 790,100 |
01.10.24 19:02:48 | - | 790,200 |
01.10.24 19:02:47 | - | 790,200 |