COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:34 | - | 790,400 |
01.10.24 19:21:23 | - | 790,400 |
01.10.24 19:21:22 | - | 790,400 |
01.10.24 19:21:19 | - | 790,300 |
01.10.24 19:21:18 | - | 790,300 |
01.10.24 19:21:17 | - | 790,400 |
01.10.24 19:21:15 | - | 790,500 |
01.10.24 19:21:12 | - | 790,400 |
01.10.24 19:21:11 | - | 790,400 |
01.10.24 19:21:08 | - | 790,300 |
01.10.24 19:21:07 | - | 790,300 |
01.10.24 19:21:05 | - | 790,300 |
01.10.24 19:21:04 | - | 790,300 |
01.10.24 19:21:01 | - | 790,300 |
01.10.24 19:20:55 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:54 | - | 790,400 |
01.10.24 19:20:32 | - | 790,300 |
01.10.24 19:20:31 | - | 790,300 |
01.10.24 19:20:30 | - | 790,300 |
01.10.24 19:20:14 | - | 790,200 |
01.10.24 19:20:04 | - | 790,200 |
01.10.24 19:19:53 | - | 790,100 |
01.10.24 19:19:19 | - | 790,100 |
01.10.24 19:19:16 | - | 790,200 |
01.10.24 19:18:48 | - | 790,100 |
01.10.24 19:18:44 | - | 790,000 |
01.10.24 19:18:43 | - | 790,100 |
01.10.24 19:18:28 | - | 790,000 |
01.10.24 19:18:21 | - | 790,100 |
01.10.24 19:18:19 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:12 | - | 790,100 |
01.10.24 19:18:11 | - | 790,100 |
01.10.24 19:18:05 | - | 790,100 |
01.10.24 19:18:01 | - | 790,100 |
01.10.24 19:17:59 | - | 790,100 |
01.10.24 19:17:56 | - | 790,100 |
01.10.24 19:17:13 | - | 790,200 |
01.10.24 19:17:11 | - | 790,200 |
01.10.24 19:17:07 | - | 790,200 |
01.10.24 19:17:01 | - | 790,100 |
01.10.24 19:16:55 | - | 790,200 |
01.10.24 19:16:45 | - | 790,100 |
01.10.24 19:16:44 | - | 790,100 |
01.10.24 19:16:42 | - | 790,200 |
01.10.24 19:16:41 | - | 790,200 |