COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:28 | - | 790,700 |
01.10.24 19:38:22 | - | 790,500 |
01.10.24 19:38:21 | - | 790,500 |
01.10.24 19:38:19 | - | 790,500 |
01.10.24 19:38:18 | - | 790,500 |
01.10.24 19:38:14 | - | 790,600 |
01.10.24 19:38:11 | - | 790,300 |
01.10.24 19:38:09 | - | 790,400 |
01.10.24 19:38:08 | - | 790,300 |
01.10.24 19:38:05 | - | 790,400 |
01.10.24 19:38:04 | - | 790,400 |
01.10.24 19:37:41 | - | 790,800 |
01.10.24 19:37:39 | - | 790,700 |
01.10.24 19:37:38 | - | 790,600 |
01.10.24 19:37:27 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:19 | - | 790,500 |
01.10.24 19:37:05 | - | 790,400 |
01.10.24 19:36:55 | - | 790,300 |
01.10.24 19:36:30 | - | 790,400 |
01.10.24 19:36:28 | - | 790,800 |
01.10.24 19:36:20 | - | 790,900 |
01.10.24 19:36:17 | - | 790,800 |
01.10.24 19:36:13 | - | 790,900 |
01.10.24 19:36:09 | - | 790,800 |
01.10.24 19:36:06 | - | 790,500 |
01.10.24 19:36:05 | - | 790,400 |
01.10.24 19:36:01 | - | 790,500 |
01.10.24 19:35:49 | - | 790,400 |
01.10.24 19:35:37 | - | 790,400 |
01.10.24 19:35:32 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:25 | - | 790,300 |
01.10.24 19:35:24 | - | 790,300 |
01.10.24 19:35:15 | - | 790,400 |
01.10.24 19:35:12 | - | 790,400 |
01.10.24 19:35:06 | - | 790,600 |
01.10.24 19:35:04 | - | 790,600 |
01.10.24 19:35:03 | - | 790,500 |
01.10.24 19:35:00 | - | 790,700 |
01.10.24 19:34:58 | - | 790,700 |
01.10.24 19:34:46 | - | 790,800 |
01.10.24 19:34:45 | - | 790,800 |
01.10.24 19:34:40 | - | 790,800 |
01.10.24 19:34:39 | - | 790,600 |
01.10.24 19:34:29 | - | 790,600 |
01.10.24 19:34:27 | - | 790,400 |