COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:36 | - | 791,000 |
01.10.24 19:42:34 | - | 791,100 |
01.10.24 19:42:30 | - | 791,000 |
01.10.24 19:42:28 | - | 791,000 |
01.10.24 19:42:26 | - | 791,000 |
01.10.24 19:42:24 | - | 791,000 |
01.10.24 19:42:21 | - | 791,000 |
01.10.24 19:42:20 | - | 791,000 |
01.10.24 19:42:19 | - | 791,000 |
01.10.24 19:42:17 | - | 790,900 |
01.10.24 19:42:14 | - | 790,900 |
01.10.24 19:42:10 | - | 790,900 |
01.10.24 19:42:02 | - | 790,800 |
01.10.24 19:41:41 | - | 790,800 |
01.10.24 19:41:39 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:38 | - | 790,600 |
01.10.24 19:41:28 | - | 790,400 |
01.10.24 19:41:27 | - | 790,400 |
01.10.24 19:41:24 | - | 790,500 |
01.10.24 19:41:15 | - | 790,400 |
01.10.24 19:41:14 | - | 790,400 |
01.10.24 19:41:00 | - | 790,300 |
01.10.24 19:40:57 | - | 790,300 |
01.10.24 19:40:48 | - | 790,300 |
01.10.24 19:40:45 | - | 790,300 |
01.10.24 19:40:44 | - | 790,300 |
01.10.24 19:40:41 | - | 790,500 |
01.10.24 19:40:38 | - | 790,400 |
01.10.24 19:40:29 | - | 790,400 |
01.10.24 19:40:06 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:03 | - | 790,300 |
01.10.24 19:40:01 | - | 790,400 |
01.10.24 19:39:47 | - | 790,800 |
01.10.24 19:39:20 | - | 790,800 |
01.10.24 19:39:08 | - | 790,700 |
01.10.24 19:39:07 | - | 790,600 |
01.10.24 19:39:04 | - | 790,700 |
01.10.24 19:39:01 | - | 790,700 |
01.10.24 19:38:49 | - | 790,600 |
01.10.24 19:38:47 | - | 790,700 |
01.10.24 19:38:46 | - | 790,600 |
01.10.24 19:38:45 | - | 790,700 |
01.10.24 19:38:41 | - | 790,600 |
01.10.24 19:38:34 | - | 790,700 |
01.10.24 19:38:31 | - | 790,700 |