COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:54 | - | 791,000 |
01.10.24 19:31:49 | - | 790,900 |
01.10.24 19:31:47 | - | 791,000 |
01.10.24 19:31:44 | - | 791,000 |
01.10.24 19:31:41 | - | 790,200 |
01.10.24 19:31:39 | - | 790,200 |
01.10.24 19:31:36 | - | 790,200 |
01.10.24 19:31:33 | - | 790,100 |
01.10.24 19:31:27 | - | 790,200 |
01.10.24 19:31:24 | - | 790,200 |
01.10.24 19:31:23 | - | 790,100 |
01.10.24 19:31:18 | - | 790,400 |
01.10.24 19:31:16 | - | 790,000 |
01.10.24 19:31:13 | - | 790,000 |
01.10.24 19:31:09 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:05 | - | 789,700 |
01.10.24 19:31:04 | - | 789,600 |
01.10.24 19:30:51 | - | 789,700 |
01.10.24 19:30:47 | - | 789,700 |
01.10.24 19:30:43 | - | 789,700 |
01.10.24 19:30:40 | - | 789,700 |
01.10.24 19:30:36 | - | 789,600 |
01.10.24 19:30:32 | - | 789,700 |
01.10.24 19:30:31 | - | 789,800 |
01.10.24 19:30:23 | - | 789,900 |
01.10.24 19:30:11 | - | 789,900 |
01.10.24 19:30:08 | - | 789,900 |
01.10.24 19:30:03 | - | 790,000 |
01.10.24 19:30:02 | - | 789,900 |
01.10.24 19:30:01 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:59 | - | 789,900 |
01.10.24 19:29:34 | - | 790,000 |
01.10.24 19:29:33 | - | 790,000 |
01.10.24 19:29:32 | - | 790,000 |
01.10.24 19:29:17 | - | 790,000 |
01.10.24 19:28:22 | - | 789,900 |
01.10.24 19:28:20 | - | 789,900 |
01.10.24 19:28:02 | - | 789,900 |
01.10.24 19:28:01 | - | 789,900 |
01.10.24 19:27:57 | - | 789,900 |
01.10.24 19:27:44 | - | 790,000 |
01.10.24 19:27:42 | - | 789,900 |
01.10.24 19:27:39 | - | 789,800 |
01.10.24 19:27:38 | - | 789,700 |
01.10.24 19:27:35 | - | 789,800 |