COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:32 | - | 789,800 |
01.10.24 19:27:31 | - | 789,800 |
01.10.24 19:27:27 | - | 789,800 |
01.10.24 19:27:23 | - | 789,900 |
01.10.24 19:27:20 | - | 789,900 |
01.10.24 19:26:44 | - | 789,900 |
01.10.24 19:26:30 | - | 789,800 |
01.10.24 19:25:57 | - | 789,700 |
01.10.24 19:25:51 | - | 789,800 |
01.10.24 19:25:50 | - | 790,000 |
01.10.24 19:25:49 | - | 789,900 |
01.10.24 19:25:47 | - | 789,900 |
01.10.24 19:25:35 | - | 790,100 |
01.10.24 19:25:29 | - | 790,000 |
01.10.24 19:25:25 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:13 | - | 790,100 |
01.10.24 19:25:10 | - | 790,100 |
01.10.24 19:25:06 | - | 790,000 |
01.10.24 19:24:54 | - | 790,100 |
01.10.24 19:24:52 | - | 790,100 |
01.10.24 19:24:22 | - | 790,200 |
01.10.24 19:23:39 | - | 790,200 |
01.10.24 19:23:29 | - | 790,200 |
01.10.24 19:23:17 | - | 790,100 |
01.10.24 19:23:10 | - | 790,000 |
01.10.24 19:23:08 | - | 790,000 |
01.10.24 19:23:06 | - | 790,100 |
01.10.24 19:23:04 | - | 790,200 |
01.10.24 19:23:03 | - | 790,200 |
01.10.24 19:22:48 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:47 | - | 790,100 |
01.10.24 19:22:46 | - | 790,200 |
01.10.24 19:22:40 | - | 790,300 |
01.10.24 19:22:39 | - | 790,300 |
01.10.24 19:22:38 | - | 790,200 |
01.10.24 19:22:29 | - | 790,300 |
01.10.24 19:22:26 | - | 790,300 |
01.10.24 19:22:19 | - | 790,400 |
01.10.24 19:22:18 | - | 790,400 |
01.10.24 19:21:54 | - | 790,400 |
01.10.24 19:21:53 | - | 790,400 |
01.10.24 19:21:48 | - | 790,500 |
01.10.24 19:21:47 | - | 790,400 |
01.10.24 19:21:46 | - | 790,500 |
01.10.24 19:21:45 | - | 790,400 |