COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:39 | - | 790,100 |
01.10.24 19:16:19 | - | 790,100 |
01.10.24 19:16:16 | - | 790,000 |
01.10.24 19:16:14 | - | 790,000 |
01.10.24 19:16:10 | - | 790,100 |
01.10.24 19:16:09 | - | 790,100 |
01.10.24 19:16:06 | - | 790,100 |
01.10.24 19:15:58 | - | 790,200 |
01.10.24 19:15:54 | - | 789,900 |
01.10.24 19:15:53 | - | 789,900 |
01.10.24 19:15:48 | - | 789,900 |
01.10.24 19:15:42 | - | 789,900 |
01.10.24 19:15:38 | - | 789,900 |
01.10.24 19:15:36 | - | 789,800 |
01.10.24 19:15:35 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:26 | - | 789,600 |
01.10.24 19:15:22 | - | 790,300 |
01.10.24 19:15:19 | - | 790,300 |
01.10.24 19:15:17 | - | 790,300 |
01.10.24 19:15:16 | - | 790,100 |
01.10.24 19:15:03 | - | 790,000 |
01.10.24 19:15:02 | - | 790,400 |
01.10.24 19:15:00 | - | 790,500 |
01.10.24 19:14:57 | - | 790,400 |
01.10.24 19:14:55 | - | 790,500 |
01.10.24 19:14:36 | - | 790,400 |
01.10.24 19:14:35 | - | 790,300 |
01.10.24 19:14:34 | - | 790,400 |
01.10.24 19:14:28 | - | 790,300 |
01.10.24 19:14:25 | - | 790,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:21 | - | 790,200 |
01.10.24 19:14:19 | - | 790,300 |
01.10.24 19:14:17 | - | 790,200 |
01.10.24 19:14:14 | - | 790,200 |
01.10.24 19:14:13 | - | 790,200 |
01.10.24 19:14:08 | - | 790,100 |
01.10.24 19:14:05 | - | 790,200 |
01.10.24 19:13:58 | - | 790,200 |
01.10.24 19:13:42 | - | 790,200 |
01.10.24 19:13:30 | - | 790,100 |
01.10.24 19:13:20 | - | 790,000 |
01.10.24 19:13:18 | - | 790,100 |
01.10.24 19:13:17 | - | 790,000 |
01.10.24 19:13:04 | - | 790,000 |
01.10.24 19:12:59 | - | 790,100 |