COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:43 | - | 790,100 |
01.10.24 19:02:39 | - | 790,100 |
01.10.24 19:02:29 | - | 790,400 |
01.10.24 19:02:26 | - | 790,400 |
01.10.24 19:02:12 | - | 790,300 |
01.10.24 19:02:04 | - | 790,500 |
01.10.24 19:01:54 | - | 790,500 |
01.10.24 19:01:53 | - | 790,800 |
01.10.24 19:01:52 | - | 790,900 |
01.10.24 19:01:47 | - | 790,800 |
01.10.24 19:01:43 | - | 790,800 |
01.10.24 19:01:42 | - | 790,800 |
01.10.24 19:01:41 | - | 790,900 |
01.10.24 19:01:40 | - | 790,800 |
01.10.24 19:01:38 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:34 | - | 790,900 |
01.10.24 19:01:24 | - | 790,900 |
01.10.24 19:01:23 | - | 790,900 |
01.10.24 19:01:19 | - | 790,900 |
01.10.24 19:01:15 | - | 790,900 |
01.10.24 19:01:11 | - | 791,000 |
01.10.24 19:01:10 | - | 791,000 |
01.10.24 19:01:01 | - | 790,900 |
01.10.24 19:00:57 | - | 790,900 |
01.10.24 19:00:55 | - | 790,900 |
01.10.24 19:00:52 | - | 790,900 |
01.10.24 19:00:45 | - | 791,000 |
01.10.24 19:00:43 | - | 790,900 |
01.10.24 19:00:35 | - | 790,900 |
01.10.24 19:00:33 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:32 | - | 790,900 |
01.10.24 19:00:31 | - | 790,900 |
01.10.24 19:00:27 | - | 790,900 |
01.10.24 19:00:22 | - | 790,900 |
01.10.24 19:00:18 | - | 790,900 |
01.10.24 19:00:13 | - | 790,800 |
01.10.24 19:00:01 | - | 791,000 |
01.10.24 18:59:33 | - | 790,900 |
01.10.24 18:59:26 | - | 790,900 |
01.10.24 18:59:25 | - | 790,900 |
01.10.24 18:59:11 | - | 790,900 |
01.10.24 18:59:10 | - | 790,900 |
01.10.24 18:59:03 | - | 790,900 |
01.10.24 18:59:00 | - | 790,900 |
01.10.24 18:58:58 | - | 790,800 |