COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:55 | - | 790,300 |
01.10.24 18:46:50 | - | 790,400 |
01.10.24 18:46:28 | - | 790,600 |
01.10.24 18:46:26 | - | 790,600 |
01.10.24 18:45:59 | - | 790,600 |
01.10.24 18:45:57 | - | 790,700 |
01.10.24 18:45:56 | - | 790,700 |
01.10.24 18:45:52 | - | 790,700 |
01.10.24 18:45:44 | - | 790,700 |
01.10.24 18:45:38 | - | 790,700 |
01.10.24 18:45:21 | - | 790,600 |
01.10.24 18:45:13 | - | 790,500 |
01.10.24 18:45:11 | - | 790,600 |
01.10.24 18:45:05 | - | 790,500 |
01.10.24 18:45:02 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:54 | - | 790,400 |
01.10.24 18:44:52 | - | 790,400 |
01.10.24 18:44:23 | - | 790,700 |
01.10.24 18:44:15 | - | 790,700 |
01.10.24 18:43:45 | - | 790,600 |
01.10.24 18:43:42 | - | 790,400 |
01.10.24 18:43:41 | - | 790,500 |
01.10.24 18:43:39 | - | 790,600 |
01.10.24 18:43:38 | - | 790,600 |
01.10.24 18:43:37 | - | 790,600 |
01.10.24 18:43:34 | - | 790,700 |
01.10.24 18:43:28 | - | 790,600 |
01.10.24 18:43:23 | - | 790,500 |
01.10.24 18:43:18 | - | 790,600 |
01.10.24 18:43:17 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:16 | - | 790,600 |
01.10.24 18:43:15 | - | 790,500 |
01.10.24 18:43:11 | - | 790,800 |
01.10.24 18:43:02 | - | 790,500 |
01.10.24 18:43:01 | - | 790,800 |
01.10.24 18:43:00 | - | 790,800 |
01.10.24 18:42:56 | - | 790,900 |
01.10.24 18:42:50 | - | 790,900 |
01.10.24 18:42:25 | - | 791,100 |
01.10.24 18:42:24 | - | 791,100 |
01.10.24 18:42:23 | - | 791,100 |
01.10.24 18:42:19 | - | 791,000 |
01.10.24 18:42:11 | - | 791,000 |
01.10.24 18:42:09 | - | 791,400 |
01.10.24 18:42:07 | - | 791,600 |