COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:14 | - | 791,600 |
01.10.24 19:48:08 | - | 791,500 |
01.10.24 19:46:31 | - | 791,600 |
01.10.24 19:46:11 | - | 791,900 |
01.10.24 19:46:09 | - | 791,700 |
01.10.24 19:46:06 | - | 791,700 |
01.10.24 19:46:04 | - | 791,600 |
01.10.24 19:45:58 | - | 791,700 |
01.10.24 19:45:56 | - | 791,700 |
01.10.24 19:45:52 | - | 791,700 |
01.10.24 19:45:51 | - | 791,800 |
01.10.24 19:45:49 | - | 791,600 |
01.10.24 19:45:48 | - | 791,700 |
01.10.24 19:45:46 | - | 791,800 |
01.10.24 19:45:31 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:30 | - | 791,700 |
01.10.24 19:45:19 | - | 791,900 |
01.10.24 19:45:18 | - | 792,300 |
01.10.24 19:45:17 | - | 792,200 |
01.10.24 19:45:16 | - | 791,600 |
01.10.24 19:45:08 | - | 791,500 |
01.10.24 19:44:46 | - | 791,400 |
01.10.24 19:44:44 | - | 791,400 |
01.10.24 19:44:33 | - | 791,500 |
01.10.24 19:44:31 | - | 791,500 |
01.10.24 19:44:28 | - | 791,500 |
01.10.24 19:44:20 | - | 791,500 |
01.10.24 19:44:02 | - | 791,500 |
01.10.24 19:43:58 | - | 791,600 |
01.10.24 19:43:56 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:49 | - | 791,600 |
01.10.24 19:43:46 | - | 791,600 |
01.10.24 19:43:39 | - | 791,500 |
01.10.24 19:43:38 | - | 791,500 |
01.10.24 19:43:35 | - | 791,500 |
01.10.24 19:43:24 | - | 791,500 |
01.10.24 19:43:21 | - | 790,900 |
01.10.24 19:43:19 | - | 791,000 |
01.10.24 19:43:18 | - | 791,000 |
01.10.24 19:43:03 | - | 791,100 |
01.10.24 19:42:56 | - | 791,000 |
01.10.24 19:42:48 | - | 791,000 |
01.10.24 19:42:45 | - | 791,100 |
01.10.24 19:42:40 | - | 791,000 |
01.10.24 19:42:37 | - | 791,000 |