COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:10 | - | 795,100 |
01.10.24 20:13:21 | - | 795,100 |
01.10.24 20:12:38 | - | 795,100 |
01.10.24 20:12:19 | - | 795,200 |
01.10.24 20:12:16 | - | 795,400 |
01.10.24 20:12:09 | - | 795,300 |
01.10.24 20:12:04 | - | 795,200 |
01.10.24 20:12:00 | - | 795,200 |
01.10.24 20:11:51 | - | 795,300 |
01.10.24 20:11:50 | - | 795,300 |
01.10.24 20:11:49 | - | 794,700 |
01.10.24 20:11:48 | - | 794,500 |
01.10.24 20:11:25 | - | 794,600 |
01.10.24 20:11:16 | - | 795,000 |
01.10.24 20:11:07 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:06 | - | 795,300 |
01.10.24 20:10:53 | - | 795,300 |
01.10.24 20:10:45 | - | 795,300 |
01.10.24 20:10:44 | - | 795,400 |
01.10.24 20:10:38 | - | 795,200 |
01.10.24 20:10:22 | - | 795,000 |
01.10.24 20:10:16 | - | 795,000 |
01.10.24 20:10:05 | - | 794,900 |
01.10.24 20:10:04 | - | 795,000 |
01.10.24 20:10:01 | - | 794,900 |
01.10.24 20:09:39 | - | 794,800 |
01.10.24 20:09:38 | - | 794,700 |
01.10.24 20:09:04 | - | 794,500 |
01.10.24 20:09:02 | - | 794,500 |
01.10.24 20:09:01 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:59 | - | 794,400 |
01.10.24 20:08:50 | - | 794,500 |
01.10.24 20:08:38 | - | 794,500 |
01.10.24 20:08:34 | - | 794,700 |
01.10.24 20:08:24 | - | 794,600 |
01.10.24 20:08:22 | - | 794,500 |
01.10.24 20:08:09 | - | 794,300 |
01.10.24 20:07:47 | - | 794,400 |
01.10.24 20:07:39 | - | 794,400 |
01.10.24 20:07:38 | - | 794,400 |
01.10.24 20:07:11 | - | 794,300 |
01.10.24 20:07:02 | - | 794,400 |
01.10.24 20:07:01 | - | 794,300 |
01.10.24 20:06:19 | - | 794,300 |
01.10.24 20:06:07 | - | 794,200 |