COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:44 | - | 795,500 |
01.10.24 20:44:04 | - | 795,600 |
01.10.24 20:43:54 | - | 795,800 |
01.10.24 20:43:41 | - | 795,700 |
01.10.24 20:43:27 | - | 795,500 |
01.10.24 20:43:23 | - | 795,300 |
01.10.24 20:43:21 | - | 795,200 |
01.10.24 20:43:16 | - | 795,300 |
01.10.24 20:43:05 | - | 795,200 |
01.10.24 20:42:39 | - | 795,300 |
01.10.24 20:41:58 | - | 795,400 |
01.10.24 20:41:36 | - | 795,500 |
01.10.24 20:41:34 | - | 795,400 |
01.10.24 20:40:08 | - | 795,400 |
01.10.24 20:39:56 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:51 | - | 795,400 |
01.10.24 20:39:45 | - | 795,400 |
01.10.24 20:39:32 | - | 795,200 |
01.10.24 20:39:19 | - | 795,200 |
01.10.24 20:38:34 | - | 795,000 |
01.10.24 20:38:33 | - | 795,100 |
01.10.24 20:38:30 | - | 795,000 |
01.10.24 20:38:23 | - | 795,100 |
01.10.24 20:38:17 | - | 795,000 |
01.10.24 20:38:08 | - | 795,100 |
01.10.24 20:38:00 | - | 795,200 |
01.10.24 20:37:59 | - | 795,100 |
01.10.24 20:37:56 | - | 795,200 |
01.10.24 20:37:54 | - | 795,300 |
01.10.24 20:37:48 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:42 | - | 795,300 |
01.10.24 20:37:01 | - | 795,200 |
01.10.24 20:36:47 | - | 795,400 |
01.10.24 20:36:40 | - | 795,200 |
01.10.24 20:36:31 | - | 795,300 |
01.10.24 20:36:26 | - | 795,200 |
01.10.24 20:36:23 | - | 795,300 |
01.10.24 20:36:22 | - | 795,200 |
01.10.24 20:36:17 | - | 795,200 |
01.10.24 20:36:12 | - | 795,300 |
01.10.24 20:36:11 | - | 795,200 |
01.10.24 20:36:10 | - | 795,300 |
01.10.24 20:36:09 | - | 795,400 |
01.10.24 20:35:41 | - | 795,500 |
01.10.24 20:35:37 | - | 795,500 |