COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:31 | - | 796,200 |
01.10.24 20:53:18 | - | 795,800 |
01.10.24 20:53:08 | - | 795,700 |
01.10.24 20:52:56 | - | 795,700 |
01.10.24 20:52:49 | - | 795,700 |
01.10.24 20:52:46 | - | 795,700 |
01.10.24 20:52:36 | - | 795,600 |
01.10.24 20:52:26 | - | 795,800 |
01.10.24 20:52:19 | - | 796,100 |
01.10.24 20:52:11 | - | 796,300 |
01.10.24 20:52:08 | - | 796,400 |
01.10.24 20:52:06 | - | 796,300 |
01.10.24 20:51:56 | - | 796,100 |
01.10.24 20:51:50 | - | 795,900 |
01.10.24 20:51:49 | - | 796,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:47 | - | 795,900 |
01.10.24 20:51:46 | - | 795,900 |
01.10.24 20:51:39 | - | 795,900 |
01.10.24 20:51:38 | - | 796,200 |
01.10.24 20:51:37 | - | 796,200 |
01.10.24 20:51:34 | - | 796,100 |
01.10.24 20:51:14 | - | 796,100 |
01.10.24 20:51:07 | - | 796,000 |
01.10.24 20:50:27 | - | 795,900 |
01.10.24 20:50:26 | - | 795,900 |
01.10.24 20:50:24 | - | 795,900 |
01.10.24 20:50:23 | - | 795,800 |
01.10.24 20:50:22 | - | 795,900 |
01.10.24 20:50:14 | - | 795,800 |
01.10.24 20:50:09 | - | 795,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:07 | - | 795,600 |
01.10.24 20:50:06 | - | 795,500 |
01.10.24 20:50:01 | - | 795,400 |
01.10.24 20:50:00 | - | 795,500 |
01.10.24 20:49:56 | - | 795,200 |
01.10.24 20:49:45 | - | 795,500 |
01.10.24 20:49:43 | - | 795,400 |
01.10.24 20:49:42 | - | 795,400 |
01.10.24 20:48:58 | - | 795,200 |
01.10.24 20:47:55 | - | 795,400 |
01.10.24 20:46:31 | - | 795,500 |
01.10.24 20:46:16 | - | 795,600 |
01.10.24 20:46:11 | - | 795,600 |
01.10.24 20:45:32 | - | 795,500 |
01.10.24 20:45:29 | - | 795,600 |