COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:46 | - | 795,200 |
01.10.24 21:01:13 | - | 795,100 |
01.10.24 21:00:54 | - | 795,200 |
01.10.24 21:00:47 | - | 795,100 |
01.10.24 21:00:36 | - | 795,200 |
01.10.24 21:00:18 | - | 795,300 |
01.10.24 21:00:17 | - | 795,200 |
01.10.24 20:58:36 | - | 795,500 |
01.10.24 20:58:20 | - | 795,600 |
01.10.24 20:58:18 | - | 795,500 |
01.10.24 20:58:15 | - | 795,800 |
01.10.24 20:57:55 | - | 796,000 |
01.10.24 20:57:43 | - | 796,100 |
01.10.24 20:57:42 | - | 796,100 |
01.10.24 20:57:29 | - | 796,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:27 | - | 795,800 |
01.10.24 20:57:22 | - | 795,800 |
01.10.24 20:57:17 | - | 796,000 |
01.10.24 20:57:16 | - | 796,000 |
01.10.24 20:57:14 | - | 796,000 |
01.10.24 20:57:02 | - | 796,300 |
01.10.24 20:56:58 | - | 796,400 |
01.10.24 20:56:57 | - | 796,300 |
01.10.24 20:56:55 | - | 796,100 |
01.10.24 20:56:54 | - | 796,300 |
01.10.24 20:56:53 | - | 796,200 |
01.10.24 20:56:52 | - | 796,300 |
01.10.24 20:56:49 | - | 796,100 |
01.10.24 20:56:48 | - | 796,100 |
01.10.24 20:56:42 | - | 796,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:27 | - | 796,000 |
01.10.24 20:56:11 | - | 796,100 |
01.10.24 20:56:10 | - | 796,000 |
01.10.24 20:56:04 | - | 796,100 |
01.10.24 20:55:50 | - | 796,000 |
01.10.24 20:55:45 | - | 796,300 |
01.10.24 20:55:44 | - | 796,200 |
01.10.24 20:55:01 | - | 795,800 |
01.10.24 20:54:59 | - | 795,800 |
01.10.24 20:54:57 | - | 795,800 |
01.10.24 20:54:55 | - | 795,900 |
01.10.24 20:54:22 | - | 795,800 |
01.10.24 20:53:53 | - | 795,800 |
01.10.24 20:53:47 | - | 796,000 |
01.10.24 20:53:32 | - | 795,800 |