COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:10 | - | 795,700 |
01.10.24 20:35:04 | - | 795,800 |
01.10.24 20:34:45 | - | 795,700 |
01.10.24 20:34:00 | - | 795,800 |
01.10.24 20:33:44 | - | 796,000 |
01.10.24 20:33:35 | - | 795,600 |
01.10.24 20:33:20 | - | 795,700 |
01.10.24 20:33:15 | - | 795,600 |
01.10.24 20:32:54 | - | 795,800 |
01.10.24 20:32:42 | - | 795,800 |
01.10.24 20:32:29 | - | 796,000 |
01.10.24 20:32:25 | - | 796,100 |
01.10.24 20:32:16 | - | 795,900 |
01.10.24 20:32:12 | - | 795,900 |
01.10.24 20:32:07 | - | 795,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:06 | - | 796,100 |
01.10.24 20:32:01 | - | 795,900 |
01.10.24 20:31:58 | - | 795,900 |
01.10.24 20:31:35 | - | 796,000 |
01.10.24 20:31:33 | - | 795,900 |
01.10.24 20:31:17 | - | 795,700 |
01.10.24 20:31:13 | - | 796,200 |
01.10.24 20:31:12 | - | 796,100 |
01.10.24 20:31:11 | - | 795,800 |
01.10.24 20:30:53 | - | 796,100 |
01.10.24 20:30:52 | - | 796,100 |
01.10.24 20:30:51 | - | 796,100 |
01.10.24 20:30:44 | - | 796,000 |
01.10.24 20:30:32 | - | 796,100 |
01.10.24 20:30:26 | - | 796,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:22 | - | 796,300 |
01.10.24 20:30:19 | - | 796,700 |
01.10.24 20:30:15 | - | 796,600 |
01.10.24 20:30:11 | - | 796,400 |
01.10.24 20:30:09 | - | 796,200 |
01.10.24 20:30:07 | - | 796,200 |
01.10.24 20:29:55 | - | 796,300 |
01.10.24 20:29:52 | - | 796,300 |
01.10.24 20:29:42 | - | 796,400 |
01.10.24 20:29:41 | - | 796,200 |
01.10.24 20:29:36 | - | 796,400 |
01.10.24 20:29:34 | - | 796,100 |
01.10.24 20:29:31 | - | 796,100 |
01.10.24 20:29:30 | - | 796,000 |
01.10.24 20:29:26 | - | 795,700 |