COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:05 | - | 796,600 |
01.10.24 20:18:57 | - | 796,200 |
01.10.24 20:18:50 | - | 796,300 |
01.10.24 20:18:36 | - | 796,200 |
01.10.24 20:18:35 | - | 796,200 |
01.10.24 20:18:34 | - | 796,500 |
01.10.24 20:18:10 | - | 796,100 |
01.10.24 20:18:07 | - | 796,100 |
01.10.24 20:18:04 | - | 796,000 |
01.10.24 20:17:42 | - | 796,400 |
01.10.24 20:17:38 | - | 796,400 |
01.10.24 20:17:31 | - | 796,500 |
01.10.24 20:17:23 | - | 796,700 |
01.10.24 20:17:09 | - | 796,900 |
01.10.24 20:17:02 | - | 796,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:00 | - | 796,500 |
01.10.24 20:16:57 | - | 796,400 |
01.10.24 20:16:57 | - | 796,500 |
01.10.24 20:16:53 | - | 796,400 |
01.10.24 20:16:45 | - | 796,500 |
01.10.24 20:16:38 | - | 796,200 |
01.10.24 20:16:34 | - | 796,100 |
01.10.24 20:16:29 | - | 796,000 |
01.10.24 20:16:20 | - | 796,200 |
01.10.24 20:16:18 | - | 796,000 |
01.10.24 20:16:12 | - | 796,000 |
01.10.24 20:16:11 | - | 795,700 |
01.10.24 20:16:02 | - | 795,700 |
01.10.24 20:15:57 | - | 795,600 |
01.10.24 20:15:39 | - | 795,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:38 | - | 795,700 |
01.10.24 20:15:36 | - | 795,700 |
01.10.24 20:15:32 | - | 795,800 |
01.10.24 20:15:29 | - | 795,900 |
01.10.24 20:15:22 | - | 795,900 |
01.10.24 20:15:20 | - | 795,800 |
01.10.24 20:15:18 | - | 795,400 |
01.10.24 20:15:11 | - | 795,200 |
01.10.24 20:15:07 | - | 795,000 |
01.10.24 20:15:04 | - | 795,000 |
01.10.24 20:14:49 | - | 795,000 |
01.10.24 20:14:36 | - | 795,100 |
01.10.24 20:14:26 | - | 795,000 |
01.10.24 20:14:21 | - | 795,000 |
01.10.24 20:14:17 | - | 795,000 |